國泰台灣5G+ (00881)-元大-南海券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.86
漲跌
▲0.26
漲幅
+1.15%
成交量
13,795張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	11	22.88	22.86	-11	14,327	-0.08%
2024/05/22	0	0.00	1	22.36	22.60	-1	14,650	-0.01%
2024/05/21	1	22.18	0	0.00	22.19	1	14,790	0.01%
2024/05/20	5	22.21	0	0.00	22.20	5	14,845	0.03%
2024/05/17	0	0.00	5	22.32	22.25	-5	14,957	-0.03%
2024/05/15	2	22.28	0	0.00	22.15	2	14,911	0.01%
2024/05/14	0	0.00	7	21.90	22.01	-7	15,425	-0.05%
2024/05/10	1	21.56	1.2	21.64	21.66	-0.2	15,486	0.00%
2024/05/08	0	0.00	10	21.52	21.65	-10	15,381	-0.07%
2024/05/06	0	0.00	1	21.37	21.36	-1	15,568	-0.01%
2024/05/02	9	20.79	0	0.00	20.82	9	15,747	0.06%
2024/04/29	0	0.00	0	21.04	21.04	0	15,798	0.00%
2024/04/24	1	20.77	1	20.50	20.77	0	15,937	0.00%
2024/04/23	0	0.00	1	19.98	19.95	-1	16,085	-0.01%
2024/04/22	3	19.93	2	19.82	19.71	1	16,494	0.01%
2024/04/19	6	20.12	7	20.06	20.01	-1	16,563	-0.01%
2024/04/15	1	21.45	0	0.00	21.29	1	16,121	0.01%
2024/04/11	1	21.80	0	0.00	21.79	1	16,090	0.01%
2024/04/09	0	0.00	1	21.86	21.98	-1	16,329	-0.01%
2024/04/03	1	21.54	2	21.51	21.66	-1	16,371	-0.01%
2024/04/01	0.1	21.40	9	21.50	21.33	-8.9	16,531	-0.05%
2024/03/28	0	0.00	1	21.45	21.45	-1	16,652	-0.01%
2024/03/25	2	21.27	1	21.30	21.24	1	16,705	0.01%
2024/03/22	1	21.22	0	0.00	21.34	1	16,687	0.01%
2024/03/21	0	0.00	3	21.15	21.20	-3	16,547	-0.02%
2024/03/20	0.1	20.80	2	20.85	20.68	-1.9	16,371	-0.01%
2024/03/19	0	0.00	1	20.81	20.83	-1	16,663	-0.01%
2024/03/18	0	0.00	11	20.64	20.79	-11	16,596	-0.07%
2024/03/15	0	0.00	2	20.54	20.42	-2	16,421	-0.01%
2024/03/14	2	20.40	5	20.50	20.43	-3	16,176	-0.02%
2024/03/13	11	20.65	0	0.00	20.68	11	16,061	0.07%
2024/03/12	1	20.65	0	0.00	20.70	1	15,891	0.01%
2024/03/08	0	0.00	13	20.55	20.42	-13	15,625	-0.08%
2024/03/07	3.1	20.36	2	20.30	20.30	1.1	15,092	0.01%
2024/03/06	1	19.73	3.1	19.96	19.99	-2.1	14,767	-0.01%
2024/03/05	0	0.00	10	19.75	19.78	-10	14,537	-0.07%
2024/03/04	1	19.60	9	19.57	19.59	-8	14,383	-0.06%
2024/03/01	1	19.10	3	19.20	19.09	-2	14,042	-0.01%
2024/02/29	0	0.00	1	19.19	19.17	-1	13,947	-0.01%
2024/02/27	1	19.05	2	19.30	19.16	-1	13,803	-0.01%
2024/02/26	0	0.00	0.5	19.15	19.26	-0.5	13,672	0.00%
2024/02/23	0	0.00	1	19.21	19.15	-1	13,501	-0.01%
2024/02/21	0	0.00	1	18.70	18.71	-1	13,128	-0.01%
2024/02/20	4.5	18.79	1	18.85	18.83	3.5	13,257	0.03%
2024/02/19	0.1	18.67	0	0.00	18.65	0.1	13,171	0.00%
2024/02/15	0	0.00	4	18.80	18.81	-4	13,225	-0.03%
2024/02/05	0	0.00	4	18.06	18.11	-4	12,711	-0.03%
2024/02/02	0	0.00	1	17.99	18.00	-1	12,531	-0.01%
2024/02/01	4.2	17.79	0	0.00	17.86	4.2	12,557	0.03%
2024/01/31	1.1	17.92	1	17.95	17.92	0.1	12,578	0.00%
2024/01/30	0	0.00	4.7	18.09	18.15	-4.7	12,548	-0.04%
2024/01/29	0	0.00	10	18.03	18.06	-10	12,426	-0.08%
2024/01/25	0	0.00	2	18.04	18.02	-2	12,232	-0.02%
2024/01/24	2	17.84	0	0.00	17.85	2	11,931	0.02%
2024/01/22	0	0.00	1	17.89	17.82	-1	11,849	-0.01%
2024/01/19	0	0.00	14.1	17.54	17.57	-14.1	11,772	-0.12%
2024/01/18	3	17.01	0.4	17.03	17.01	2.6	11,561	0.02%
2024/01/17	6.1	17.06	0	0.00	16.97	6.1	11,465	0.05%
2024/01/16	12.5	18.00	2	17.98	17.94	10.5	11,181	0.09%
2024/01/10	1	17.94	0	0.00	17.90	1	10,527	0.01%
2024/01/08	1	17.96	0	0.00	17.95	1	10,398	0.01%
2024/01/05	1	17.95	0	0.00	17.91	1	10,305	0.01%
2024/01/04	1.2	17.99	1	17.97	17.97	0.2	10,228	0.00%
2024/01/03	9.8	18.08	0	0.00	17.98	9.8	10,211	0.10%
2024/01/02	1	18.31	30	18.41	18.29	-29	9,927	-0.29%
2023/12/27	0	0.00	5	18.47	18.49	-5	9,703	-0.05%
2023/12/26	0	0.00	1	18.25	18.26	-1	9,420	-0.01%
2023/12/21	0	0.00	4	17.92	17.95	-4	8,802	-0.05%
2023/12/20	0	0.00	7	18.05	18.05	-7	8,759	-0.08%
2023/12/19	0	0.00	8	17.95	17.98	-8	8,430	-0.09%
2023/12/18	0	0.00	4	17.99	18.03	-4	8,501	-0.05%
2023/12/15	0	0.00	14	18.10	18.03	-14	8,414	-0.17%
2023/12/14	0	0.00	4	17.99	18.01	-4	8,222	-0.05%
2023/12/13	0	0.00	15	17.75	17.78	-15	7,749	-0.19%
2023/12/12	0	0.00	1	17.72	17.65	-1	7,757	-0.01%
2023/12/07	8	17.51	0	0.00	17.49	8	7,781	0.10%
2023/12/06	0	0.00	62	17.60	17.55	-62	7,854	-0.79%
2023/12/01	1	17.70	0	0.00	17.69	1	7,818	0.01%
2023/11/29	0	0.00	1	17.64	17.66	-1	7,839	-0.01%
2023/11/27	2.7	17.51	0	0.00	17.46	2.7	7,657	0.04%
2023/11/22	0	0.00	3	17.68	17.67	-3	7,594	-0.04%
2023/11/21	1	17.78	2	17.81	17.79	-1	7,633	-0.01%
2023/11/20	0	0.00	4	17.56	17.58	-4	7,513	-0.05%
2023/11/17	0	0.00	5	17.52	17.53	-5	7,461	-0.07%
2023/11/15	3	17.53	2	17.54	17.46	1	7,226	0.01%
2023/11/14	0	0.00	1	17.37	17.33	-1	7,237	-0.01%
2023/11/13	0	0.00	2	17.35	17.28	-2	7,225	-0.03%
2023/11/10	0	0.00	1	17.06	17.07	-1	7,180	-0.01%
2023/11/06	0	0.00	8	17.02	16.98	-8	7,417	-0.11%
2023/10/31	0	0.00	1	16.20	16.22	-1	7,611	-0.01%
2023/10/26	1.5	16.41	0	0.00	16.36	1.5	8,241	0.02%
2023/10/25	0	0.00	1	16.73	16.71	-1	8,415	-0.01%
2023/10/24	5	16.57	2	16.63	16.67	3	8,648	0.03%
2023/10/23	0.3	16.67	0	0.00	16.63	0.3	8,708	0.00%
2023/10/20	0	0.00	5.2	16.86	16.86	-5.2	9,136	-0.06%
2023/10/19	0	0.00	6	16.87	16.85	-6	9,178	-0.07%
2023/10/18	0.2	16.95	0	0.00	16.82	0.2	9,258	0.00%
2023/10/16	0	0.00	1	17.13	17.13	-1	9,450	-0.01%
2023/10/13	0	0.00	1.7	17.28	17.27	-1.7	9,745	-0.02%
2023/10/12	0	0.00	6	17.27	17.28	-6	9,979	-0.06%
2023/10/11	0	0.00	3	17.31	17.21	-3	10,485	-0.03%
2023/10/04	1	16.80	0	0.00	16.83	1	11,467	0.01%
2023/10/02	2	17.09	0.2	17.08	17.05	1.8	11,625	0.02%
2023/09/28	0	0.00	2	16.71	16.71	-2	11,666	-0.02%
2023/09/26	1	16.73	0	0.00	16.58	1	12,185	0.01%
2023/09/25	0	0.00	2	16.80	16.81	-2	12,400	-0.02%
2023/09/22	1	16.50	0	0.00	16.65	1	12,465	0.01%
2023/09/21	2	16.65	0	0.00	16.61	2	12,518	0.02%
2023/09/20	1.2	16.85	7	16.91	16.85	-5.8	12,469	-0.05%
2023/09/18	2	17.09	0	0.00	17.06	2	12,658	0.02%
2023/09/15	0	0.00	13	17.23	17.28	-13	12,841	-0.10%
2023/09/14	0	0.00	0.7	17.05	17.14	-0.7	12,844	-0.01%
2023/09/11	3.2	16.73	0	0.00	16.70	3.2	13,595	0.02%
2023/09/08	4.6	16.91	0	0.00	16.90	4.6	13,902	0.03%
2023/09/07	1	17.10	1	17.09	17.04	0	14,633	0.00%
2023/09/06	1	17.21	0	0.00	17.18	1	14,850	0.01%
2023/09/04	1	16.97	3	17.07	17.12	-2	15,050	-0.01%
2023/09/01	0.5	17.03	0	0.00	17.01	0.5	15,303	0.00%
2023/08/31	1	17.09	3	17.09	17.07	-2	15,420	-0.01%
2023/08/30	0	0.00	3	17.16	17.09	-3	15,533	-0.02%
2023/08/29	1	16.88	0	0.00	16.99	1	15,816	0.01%
2023/08/25	8.5	16.93	0	0.00	16.88	8.5	15,972	0.05%
2023/08/24	0	0.00	2.5	17.42	17.33	-2.5	16,169	-0.02%
2023/08/23	0	0.00	4	17.00	17.02	-4	16,323	-0.02%
2023/08/21	1	16.73	1	16.74	16.74	0	17,253	0.00%
2023/08/18	1	16.75	0	0.00	16.79	1	17,212	0.01%
2023/08/17	2	16.82	6	16.96	17.02	-4	17,062	-0.02%
2023/08/16	4.2	16.81	2	16.90	16.92	2.2	16,979	0.01%
2023/08/14	1.3	17.17	0	0.00	17.12	1.3	17,114	0.01%
2023/08/11	2	17.29	0	0.00	17.23	2	17,097	0.01%
2023/08/10	3.1	17.23	1	17.25	17.20	2.1	17,044	0.01%
2023/08/09	3.1	17.54	0	0.00	17.55	3.1	16,913	0.02%
2023/08/08	5	17.68	2.3	17.59	17.62	2.7	16,904	0.02%
2023/08/07	3	17.75	1	17.78	17.76	2	16,812	0.01%
2023/08/04	5.6	17.36	0	0.00	17.44	5.6	16,742	0.03%
2023/08/02	13.6	17.62	0	0.00	17.47	13.6	16,610	0.08%
2023/08/01	1	17.75	1	17.91	17.92	0	16,399	0.00%
2023/07/31	4	17.96	0	0.00	17.84	4	16,247	0.02%
2023/07/28	2	17.89	2	18.03	18.06	0	15,908	0.00%
2023/07/27	6	17.94	5	18.02	17.92	1	15,626	0.01%
2023/07/26	0	0.00	1	17.92	17.91	-1	15,393	-0.01%
2023/07/25	0	0.00	10	18.01	17.98	-10	15,259	-0.07%
2023/07/21	2	17.41	0	0.00	17.65	2	14,599	0.01%
2023/07/19	8	17.89	1	17.89	17.68	7	14,575	0.05%
2023/07/18	0	0.00	1	18.05	17.90	-1	14,455	-0.01%
2023/07/14	0	0.00	7	17.77	17.83	-7	13,975	-0.05%
2023/07/13	0	0.00	10	17.79	17.59	-10	13,456	-0.07%
2023/07/11	0	0.00	6	17.00	17.11	-6	12,509	-0.05%
2023/07/10	6	16.86	0	0.00	16.79	6	12,464	0.05%
2023/07/06	3	17.08	0	0.00	16.93	3	12,291	0.02%
2023/07/05	0.1	17.26	0	0.00	17.22	0.1	12,159	0.00%
2023/07/04	0	0.00	1	17.30	17.30	-1	12,128	-0.01%
2023/07/03	1	17.04	15	17.06	17.08	-14	11,735	-0.12%
2023/06/30	8	16.68	10	16.75	16.82	-2	11,574	-0.02%
2023/06/29	3	16.75	0	0.00	16.76	3	11,565	0.03%
2023/06/28	1	16.72	0	0.00	16.73	1	11,475	0.01%
2023/06/27	0.1	16.77	4	16.78	16.67	-3.9	11,457	-0.03%
2023/06/26	3.1	16.82	6	16.83	16.82	-2.9	11,363	-0.03%
2023/06/20	1	17.01	6	17.01	16.96	-5	11,398	-0.04%
2023/06/16	0	0.00	54	17.05	17.05	-54	11,176	-0.48%
2023/06/13	0	0.00	30.6	16.87	16.92	-30.6	10,349	-0.30%
2023/06/12	1	16.53	0	0.00	16.51	1	9,615	0.01%
2023/06/08	1	16.29	5	16.28	16.17	-4	9,368	-0.04%
2023/06/07	0	0.00	6	16.33	16.38	-6	9,343	-0.06%
2023/06/05	0	0.00	2	16.17	16.13	-2	9,032	-0.02%
2023/06/02	0	0.00	2	16.16	16.18	-2	9,094	-0.02%
2023/06/01	1	16.00	0	0.00	16.01	1	9,022	0.01%
2023/05/31	4	16.06	5	16.16	16.13	-1	9,047	-0.01%
2023/05/30	0	0.00	16	16.17	16.18	-16	8,949	-0.18%
2023/05/29	1	16.14	7	16.18	16.12	-6	8,793	-0.07%
2023/05/26	0	0.00	5	15.82	15.91	-5	8,459	-0.06%
2023/05/25	0	0.00	0	15.37	15.50	0	7,882	0.00%
2023/05/24	10	15.18	0	0.00	15.25	10	7,636	0.13%
2023/05/22	0.1	15.23	0	0.00	15.24	0.1	7,626	0.00%
2023/05/18	0	0.00	40	15.22	15.20	-40	7,519	-0.53%
2023/05/17	0	0.00	10	15.01	15.05	-10	7,458	-0.13%
2023/05/15	1	14.74	0	0.00	14.74	1	7,419	0.01%
2023/05/08	1	14.98	0	0.00	15.00	1	7,741	0.01%
2023/04/28	0	0.00	9	14.76	14.79	-9	8,332	-0.11%
2023/04/27	10	14.63	0	0.00	14.60	10	8,397	0.12%
2023/04/26	2.1	14.49	0	0.00	14.52	2.1	8,493	0.02%
2023/04/25	4	14.69	0	0.00	14.57	4	8,517	0.05%
2023/04/24	1	14.86	13	14.83	14.86	-12	8,363	-0.14%
2023/04/20	0	0.00	1	14.97	14.98	-1	8,322	-0.01%
2023/04/19	2	15.04	0	0.00	15.01	2	8,376	0.02%
2023/04/18	1	15.07	0	0.00	15.09	1	8,312	0.01%
2023/04/17	35	15.10	0	0.00	15.15	35	8,285	0.42%
2023/04/13	1	15.15	0	0.00	15.10	1	8,251	0.01%
2023/04/12	1	15.21	0	0.00	15.23	1	8,137	0.01%
2023/04/06	0	0.00	20	15.28	15.24	-20	8,107	-0.25%
2023/03/31	20	15.38	8	15.40	15.38	12	8,098	0.15%
2023/03/28	1	15.17	0	0.00	15.16	1	8,007	0.01%
2023/03/27	2	15.40	5	15.40	15.33	-3	7,964	-0.04%
2023/03/24	0	0.00	11	15.44	15.47	-11	8,071	-0.14%
2023/03/23	0	0.00	6	15.34	15.34	-6	7,919	-0.08%
2023/03/22	0	0.00	2	15.23	15.24	-2	7,785	-0.03%
2023/03/20	3	14.95	0	0.00	14.91	3	7,611	0.04%
2023/03/17	10	14.92	2	14.92	14.97	8	7,617	0.11%
2023/03/16	2	14.73	14	14.75	14.74	-12	7,577	-0.16%
2023/03/15	1	14.96	0	0.00	14.77	1	7,551	0.01%
2023/03/14	2	14.76	0	0.00	14.75	2	7,566	0.03%
2023/03/10	13	14.93	0	0.00	14.87	13	7,480	0.17%
2023/03/09	0	0.00	14	15.18	15.13	-14	7,573	-0.18%
2023/03/08	1	15.09	0	0.00	15.15	1	7,596	0.01%
2023/03/06	0	0.00	2	15.07	15.12	-2	7,416	-0.03%
2023/03/01	6	14.80	13	14.90	14.93	-7	7,229	-0.10%
2023/02/24	0	0.00	16	14.87	14.70	-16	7,110	-0.23%
2023/02/22	5	14.59	0	0.00	14.61	5	7,134	0.07%
2023/02/20	1	14.76	0	0.00	14.76	1	7,433	0.01%
2023/02/17	3	14.72	0	0.00	14.74	3	7,692	0.04%
2023/02/16	2	14.84	0	0.00	14.86	2	7,773	0.03%
2023/02/15	11	14.76	0	0.00	14.71	11	8,110	0.14%
2023/02/14	2	14.95	0	0.00	14.97	2	8,036	0.02%
2023/02/13	2	14.88	2	14.87	14.87	0	8,117	0.00%
2023/02/08	0	0.00	3	14.90	14.94	-3	8,122	-0.04%
2023/02/03	0	0.00	1	14.88	14.88	-1	8,007	-0.01%
2023/02/02	11	14.87	4	14.88	14.88	7	7,940	0.09%
2023/02/01	15	14.60	1	14.64	14.64	14	7,786	0.18%
2023/01/31	3.1	14.66	0	0.00	14.53	3.1	7,746	0.04%
2023/01/30	0	0.00	9	14.65	14.67	-9	7,726	-0.12%
2023/01/17	10	14.39	9	14.44	14.41	1	7,756	0.01%
2023/01/16	6	14.46	117.1	14.44	14.40	-111.1	7,755	-1.43%	大賣/鉅額交易
2023/01/13	9	14.45	0.7	14.36	14.34	8.3	7,786	0.11%
2023/01/12	0	0.00	10	14.30	14.30	-10	7,868	-0.13%
2023/01/09	7	14.09	5	14.18	14.23	2	8,198	0.02%
2023/01/05	0	0.00	2	13.68	13.66	-2	8,299	-0.02%
2023/01/03	6	13.56	0	0.00	13.67	6	8,789	0.07%
2022/12/28	1	13.50	0	0.00	13.50	1	9,133	0.01%
2022/12/23	1	13.60	0	0.00	13.67	1	9,553	0.01%
2022/12/22	0.4	13.87	0	0.00	13.85	0.4	9,785	0.00%
2022/12/21	0	0.00	10	13.76	13.69	-10	10,201	-0.10%
2022/12/20	2.2	13.76	0	0.00	13.68	2.2	10,374	0.02%
2022/12/19	0	0.00	5	13.96	13.96	-5	10,768	-0.05%
2022/12/16	2	13.96	0	0.00	14.03	2	11,049	0.02%
2022/12/12	100	14.13	0	0.00	14.18	100	11,188	0.89%
2022/12/09	6	14.32	0	0.00	14.29	6	11,365	0.05%
2022/12/06	0.2	14.56	0	0.00	14.42	0.2	11,445	0.00%
2022/12/02	0	0.00	2	14.70	14.67	-2	11,739	-0.02%
2022/12/01	0	0.00	2	14.66	14.69	-2	11,906	-0.02%
2022/11/30	0	14.34	0	0.00	14.45	0	11,773	0.00%
2022/11/29	2	14.20	0	0.00	14.29	2	11,888	0.02%
2022/11/21	0	0.00	10	14.27	14.26	-10	12,575	-0.08%
2022/11/18	0	0.00	11	14.60	14.34	-11	12,568	-0.09%
2022/11/17	0	0.00	20	14.33	14.40	-20	12,549	-0.16%
2022/11/16	2	14.38	0	0.00	14.36	2	12,512	0.02%
2022/11/14	1	13.87	0	0.00	13.86	1	12,084	0.01%
2022/11/10	2	13.17	10	13.15	13.15	-8	11,709	-0.07%
2022/11/09	2	13.16	0	0.00	13.23	2	11,775	0.02%
2022/11/01	3	12.59	0	0.00	12.57	3	11,987	0.03%
2022/10/31	1	12.52	0	0.00	12.52	1	12,101	0.01%
2022/10/28	1	12.35	0	0.00	12.30	1	12,211	0.01%
2022/10/27	0.2	12.42	0	0.00	12.46	0.2	12,256	0.00%
2022/10/21	1	12.51	0	0.00	12.45	1	12,116	0.01%
2022/10/18	10	12.65	0	0.00	12.74	10	11,909	0.08%
2022/10/13	0.1	12.47	2	12.49	12.42	-1.9	11,930	-0.02%
2022/10/12	3	12.46	2	12.53	12.53	1	11,846	0.01%
2022/10/07	0	13.25	0	0.00	13.18	0	11,523	0.00%
2022/10/06	0	0.00	2	13.41	13.39	-2	11,478	-0.02%
2022/10/05	0	0.00	1	13.32	13.32	-1	11,712	-0.01%
2022/10/04	3	12.89	2	12.91	12.98	1	11,704	0.01%
2022/10/03	4	12.61	0	0.00	12.60	4	11,642	0.03%
2022/09/30	3	12.63	0	0.00	12.74	3	11,687	0.03%
2022/09/29	6	12.87	0	0.00	12.82	6	11,704	0.05%
2022/09/28	2	12.92	0	0.00	12.85	2	11,624	0.02%
2022/09/26	12	13.29	0	0.00	13.17	12	11,739	0.10%
2022/09/23	2	13.57	0	0.00	13.52	2	11,915	0.02%
2022/09/20	0	0.00	10	13.95	13.96	-10	11,897	-0.08%
2022/09/19	1	13.88	0	0.00	13.84	1	12,012	0.01%
2022/09/16	1	13.90	0	0.00	13.89	1	12,038	0.01%
2022/09/12	0	0.00	4	14.24	14.19	-4	12,903	-0.03%
2022/09/07	4.3	13.82	0	0.00	13.81	4.3	13,163	0.03%
2022/09/05	1	14.09	9	14.03	14.03	-8	13,137	-0.06%
2022/09/02	6	14.08	6	14.05	14.03	0	13,245	0.00%
2022/09/01	4	14.16	0	0.00	14.16	4	13,100	0.03%
2022/08/29	9	14.27	0	0.00	14.28	9	12,919	0.07%
2022/08/25	1	14.60	0	0.00	14.61	1	12,759	0.01%
2022/08/24	2.1	14.52	1	14.47	14.50	1.1	12,919	0.01%
2022/08/22	2	14.70	0	0.00	14.72	2	13,138	0.02%
2022/08/16	6.4	15.00	0	0.00	14.98	6.4	13,274	0.05%
2022/08/15	0	0.00	1.5	15.22	15.22	-1.5	13,249	-0.01%
2022/08/12	0	0.00	3	15.05	15.06	-3	13,173	-0.02%
2022/08/11	3	14.95	0	0.00	14.96	3	13,265	0.02%
2022/08/10	1.2	14.73	0	0.00	14.72	1.2	13,347	0.01%
2022/08/09	8	14.90	0	0.00	14.86	8	13,365	0.06%
2022/08/08	0.1	14.87	0	0.00	14.85	0.1	13,472	0.00%
2022/08/05	5	14.84	1	14.88	14.90	4	13,577	0.03%
2022/08/04	2	14.44	6	14.53	14.55	-4	13,782	-0.03%
2022/08/02	2	14.38	0	0.00	14.43	2	14,030	0.01%
2022/07/29	4	14.74	0	0.00	14.68	4	14,264	0.03%
2022/07/26	0	0.00	4	14.45	14.46	-4	14,410	-0.03%
2022/07/22	0	0.00	10	14.72	14.68	-10	14,811	-0.07%
2022/07/21	0	0.00	3.2	14.56	14.70	-3.2	15,551	-0.02%
2022/07/20	1	14.40	3	14.52	14.39	-2	15,668	-0.01%
2022/07/18	5	14.32	0	0.00	14.31	5	16,688	0.03%
2022/07/14	5	14.03	1	13.97	13.96	4	16,882	0.02%
2022/07/13	5	13.80	5	13.89	13.85	0	17,012	0.00%
2022/07/08	1	13.86	0	0.00	13.90	1	17,839	0.01%
2022/07/07	2	13.50	1	13.45	13.74	1	18,003	0.01%
2022/07/06	1	13.50	0	0.00	13.24	1	18,312	0.01%
2022/07/05	0	0.00	1	13.57	13.56	-1	19,491	-0.01%
2022/07/04	1	13.60	0	0.00	13.45	1	20,239	0.00%
2022/07/01	12	13.74	4	13.60	13.58	8	20,803	0.04%
2022/06/30	6	14.22	0	0.00	14.09	6	20,734	0.03%
2022/06/29	1	14.47	0	0.00	14.45	1	20,720	0.00%
2022/06/28	1	14.57	0	0.00	14.57	1	20,721	0.00%
2022/06/27	0.5	14.77	0	0.00	14.73	0.5	20,805	0.00%
2022/06/23	1.2	14.53	1	14.46	14.40	0.2	21,038	0.00%
2022/06/22	22	14.74	0	0.00	14.69	22	20,678	0.11%
2022/06/21	0	0.00	9	14.98	15.09	-9	20,474	-0.04%
2022/06/20	1	14.90	33	14.83	14.76	-32	20,491	-0.16%
2022/06/17	14.2	14.90	2	14.90	14.90	12.2	20,332	0.06%
2022/06/16	1.3	15.39	5	15.31	15.13	-3.7	19,957	-0.02%
2022/06/15	2	15.26	0	0.00	15.25	2	20,037	0.01%
2022/06/14	1	15.23	0	0.00	15.36	1	20,322	0.00%
2022/06/13	6	15.41	0	0.00	15.40	6	20,776	0.03%
2022/06/07	1	15.71	0.1	15.79	15.74	0.9	22,477	0.00%
2022/06/06	2	15.99	0	0.00	15.93	2	22,863	0.01%
2022/06/02	1	15.81	1	15.80	15.80	0	24,122	0.00%
2022/06/01	10	16.05	2	16.08	15.96	8	25,330	0.03%
2022/05/31	2	15.93	0	0.00	15.95	2	25,536	0.01%
2022/05/27	1	15.38	0	0.00	15.42	1	25,444	0.00%
2022/05/26	4	15.21	0	0.00	15.13	4	25,554	0.02%
2022/05/25	0	0.00	1	15.20	15.32	-1	25,883	0.00%
2022/05/24	3	15.17	0	0.00	15.15	3	26,567	0.01%
2022/05/23	4	15.45	4	15.46	15.41	0	26,587	0.00%
2022/05/19	1	15.25	0	0.00	15.32	1	27,147	0.00%
2022/05/17	0	0.00	2	15.35	15.37	-2	27,107	-0.01%
2022/05/16	1	15.15	7	15.30	15.18	-6	27,197	-0.02%
2022/05/13	3	15.04	2	15.08	15.11	1	27,422	0.00%
2022/05/12	2	15.01	0	0.00	14.92	2	27,802	0.01%
2022/05/11	2	15.06	0	0.00	15.12	2	27,620	0.01%
2022/05/10	2	14.89	0	0.00	15.08	2	27,643	0.01%
2022/05/09	4	15.08	1	15.08	15.07	3	27,519	0.01%
2022/05/06	9	15.18	1	15.20	15.28	8	27,527	0.03%
2022/05/05	3	15.63	6	15.63	15.57	-3	27,728	-0.01%
2022/05/04	7	15.38	0	0.00	15.36	7	28,009	0.02%
2022/05/03	4	15.37	1	15.40	15.33	3	28,510	0.01%
2022/04/29	0.2	15.49	0	0.00	15.40	0.2	28,744	0.00%
2022/04/28	1	15.09	1	15.11	15.23	0	29,240	0.00%
2022/04/27	15.1	15.00	2	15.00	15.09	13.1	29,309	0.04%
2022/04/26	3	15.31	0	0.00	15.31	3	28,911	0.01%
2022/04/25	7.2	15.37	4	15.33	15.33	3.2	29,443	0.01%
2022/04/22	9	15.66	0	0.00	15.71	9	29,162	0.03%
2022/04/20	1	15.80	4	15.80	15.82	-3	29,187	-0.01%
2022/04/19	4	15.83	3	15.79	15.70	1	29,134	0.00%
2022/04/18	4.3	15.64	2	15.66	15.65	2.3	29,234	0.01%
2022/04/15	17.3	15.71	9	15.69	15.68	8.3	29,229	0.03%
2022/04/14	12	16.05	1	16.03	16.03	11	28,961	0.04%
2022/04/13	5	15.96	3	15.81	16.04	2	29,199	0.01%
2022/04/12	16	15.69	0	0.00	15.70	16	29,207	0.05%
2022/04/11	26.6	15.78	7	15.85	15.69	19.6	28,947	0.07%
2022/04/08	35.2	16.03	2	16.11	16.04	33.2	27,781	0.12%
2022/04/07	31.5	16.18	2	16.16	16.11	29.5	26,888	0.11%
2022/04/06	6	16.40	0	0.00	16.41	6	26,149	0.02%
2022/04/01	3	16.58	0	0.00	16.64	3	25,797	0.01%
2022/03/31	5	16.83	0	0.00	16.81	5	25,776	0.02%
2022/03/30	2	16.84	0	0.00	16.88	2	25,933	0.01%
2022/03/29	5	16.71	0	0.00	16.73	5	26,083	0.02%
2022/03/28	1	16.87	57	16.76	16.78	-56	25,972	-0.22%
2022/03/25	6	16.97	0	0.00	16.98	6	25,883	0.02%
2022/03/23	7.3	16.98	2	16.95	16.95	5.3	25,715	0.02%
2022/03/22	4	16.79	23	16.77	16.80	-19	25,757	-0.07%
2022/03/21	0	0.00	1	16.91	16.83	-1	25,675	0.00%
2022/03/18	2	16.72	0	0.00	16.73	2	25,632	0.01%
2022/03/17	3	16.62	1	16.62	16.78	2	25,491	0.01%
2022/03/16	4	16.12	5	16.12	16.15	-1	25,130	0.00%
2022/03/15	52.3	16.16	1	16.13	16.11	51.3	24,577	0.21%
2022/03/14	7	16.50	0	0.00	16.50	7	23,695	0.03%
2022/03/11	4	16.82	7	16.71	16.68	-3	23,398	-0.01%
2022/03/10	14	16.87	3	16.91	16.90	11	23,247	0.05%
2022/03/09	16	16.39	11	16.42	16.42	5	23,071	0.02%
2022/03/08	24.2	16.32	29	16.28	16.22	-4.8	22,900	-0.02%
2022/03/07	50	16.80	16	16.79	16.75	34	21,843	0.16%
2022/03/04	41	17.25	0	0.00	17.22	41	20,768	0.20%
2022/03/03	1	17.45	3	17.56	17.45	-2	20,607	-0.01%
2022/03/02	15.3	17.39	3	17.40	17.42	12.3	20,814	0.06%
2022/03/01	33	17.54	0	0.00	17.53	33	20,657	0.16%
2022/02/25	3	17.29	19	17.29	17.23	-16	20,648	-0.08%
2022/02/24	26.1	17.42	1	17.21	17.24	25.1	20,455	0.12%
2022/02/23	20	17.61	20	17.62	17.71	0	19,855	0.00%
2022/02/22	17.4	17.57	0	0.00	17.62	17.4	20,062	0.09%
2022/02/21	2	17.79	0	0.00	17.85	2	19,793	0.01%
2022/02/18	3	17.78	0	0.00	17.87	3	19,934	0.02%
2022/02/17	4	17.94	0	0.00	17.90	4	20,115	0.02%
2022/02/16	0	0.00	10	17.89	17.91	-10	20,429	-0.05%
2022/02/15	0	0.00	15	17.65	17.63	-15	20,841	-0.07%
2022/02/14	11	17.67	0	0.00	17.65	11	20,557	0.05%
2022/02/10	1	18.06	2	17.98	18.12	-1	20,784	0.00%
2022/02/09	1.1	17.89	1	17.90	17.95	0.1	20,838	0.00%
2022/02/08	2	17.76	0	0.00	17.79	2	21,179	0.01%
2022/02/07	5	17.65	22	17.61	17.67	-17	21,046	-0.08%
2022/01/26	18	17.76	6	17.79	17.69	12	20,705	0.06%
2022/01/25	10.1	17.80	0	0.00	17.81	10.1	20,540	0.05%
2022/01/24	5	17.92	2	17.79	18.05	3	20,119	0.01%
2022/01/21	18.2	17.90	3	17.88	17.84	15.2	19,919	0.08%
2022/01/20	23	18.14	5	18.19	18.17	18	19,337	0.09%
2022/01/19	17.3	18.27	8	18.27	18.20	9.3	19,241	0.05%
2022/01/18	26.3	18.57	1	18.49	18.42	25.3	19,116	0.13%
2022/01/17	0.1	19.01	14	18.95	19.06	-13.9	18,411	-0.08%
2022/01/14	5	18.71	0	0.00	18.78	5	18,099	0.03%
2022/01/13	3	18.89	0	0.00	18.88	3	17,753	0.02%
2022/01/12	1	18.79	0	0.00	18.80	1	17,639	0.01%
2022/01/11	4	18.75	1	18.83	18.75	3	17,639	0.02%
2022/01/10	37	18.75	21	18.70	18.83	16	17,562	0.09%
2022/01/07	4.5	18.81	1	18.85	18.83	3.5	17,563	0.02%
2022/01/06	12.4	19.01	0	0.00	19.01	12.4	17,197	0.07%
2022/01/05	10	19.35	19	19.32	19.32	-9	17,072	-0.05%
2022/01/04	0	0.00	3	19.23	19.26	-3	17,069	-0.02%
2022/01/03	0	0.00	2	19.00	18.97	-2	16,901	-0.01%
2021/12/29	2	18.99	0	0.00	19.02	2	17,228	0.01%
2021/12/28	0	0.00	22	18.93	18.96	-22	17,563	-0.13%
2021/12/27	6	18.74	20	18.85	18.80	-14	17,709	-0.08%
2021/12/24	0	0.00	4	18.65	18.60	-4	18,427	-0.02%
2021/12/23	0	0.00	2	18.54	18.54	-2	18,563	-0.01%
2021/12/22	0	0.00	4	18.42	18.43	-4	19,112	-0.02%
2021/12/20	2	18.14	0	0.00	18.15	2	19,044	0.01%
2021/12/17	9	18.31	4	18.31	18.31	5	18,973	0.03%
2021/12/16	0	0.00	16	18.35	18.37	-16	18,968	-0.08%
2021/12/14	10	18.10	0	0.00	18.10	10	19,484	0.05%
2021/12/13	2	18.35	1	18.32	18.29	1	19,581	0.01%
2021/12/10	10	18.30	10	18.24	18.33	0	19,635	0.00%
2021/12/09	5	18.35	0	0.00	18.34	5	19,655	0.03%
2021/12/08	0	0.00	12	18.52	18.39	-12	19,708	-0.06%
2021/12/07	1	18.16	1	18.18	18.28	0	19,621	0.00%
2021/12/02	3	18.41	2.1	18.29	18.35	0.9	19,893	0.00%
2021/12/01	2	18.06	9	18.02	18.23	-7	20,062	-0.03%
2021/11/29	2.2	17.85	3	17.79	17.83	-0.8	20,539	0.00%
2021/11/26	6.2	17.82	1	17.82	17.79	5.2	20,726	0.03%
2021/11/25	0	0.00	1	18.09	18.09	-1	20,586	0.00%
2021/11/24	1.2	18.02	1	18.04	18.06	0.2	20,669	0.00%
2021/11/23	1.2	18.17	13	18.20	18.16	-11.8	20,564	-0.06%
2021/11/22	0	18.45	4	18.40	18.40	-4	20,589	-0.02%
2021/11/19	3	18.45	13	18.44	18.45	-10	20,531	-0.05%
2021/11/17	0	0.00	10	18.29	18.26	-10	20,162	-0.05%
2021/11/16	0	0.00	2	18.24	18.20	-2	20,258	-0.01%
2021/11/15	0	0.00	11	18.19	18.16	-11	20,710	-0.05%
2021/11/12	1	17.99	41	18.08	18.00	-40	20,758	-0.19%
2021/11/11	0	0.00	4	17.84	17.83	-4	20,945	-0.02%
2021/11/10	1	17.94	5	17.95	17.98	-4	21,660	-0.02%
2021/11/09	0	0.00	4.3	17.98	17.95	-4.3	22,138	-0.02%
2021/11/08	5	17.76	3	17.72	17.76	2	21,613	0.01%
2021/11/05	1	17.57	6	17.62	17.65	-5	21,842	-0.02%
2021/11/04	1	17.39	0	0.00	17.39	1	21,743	0.00%
2021/11/03	0	0.00	1	17.42	17.39	-1	21,786	0.00%
2021/11/02	1	17.42	5	17.46	17.38	-4	21,882	-0.02%
2021/11/01	1	17.36	0	0.00	17.35	1	22,013	0.00%
2021/10/29	3	17.24	0	0.00	17.25	3	22,273	0.01%
2021/10/28	0	17.38	0	0.00	17.36	0	22,322	0.00%
2021/10/27	0	0.00	9	17.34	17.40	-9	22,401	-0.04%
2021/10/26	1	17.23	0	0.00	17.29	1	22,185	0.00%
2021/10/25	2	17.07	0	0.00	17.11	2	21,938	0.01%
2021/10/21	1	17.10	0.5	17.18	17.02	0.5	22,176	0.00%
2021/10/20	1	17.10	5	17.14	17.10	-4	22,079	-0.02%
2021/10/19	0	0.00	0.5	17.10	17.10	-0.5	22,052	0.00%
2021/10/18	1	16.86	0	0.00	16.87	1	22,080	0.00%
2021/10/15	0	0.00	5	16.90	17.00	-5	22,038	-0.02%
2021/10/14	2	16.55	1	16.71	16.56	1	21,948	0.00%
2021/10/13	14	16.58	0	0.00	16.53	14	21,982	0.06%
2021/10/12	1	16.75	0	0.00	16.72	1	21,838	0.00%
2021/10/08	4	16.98	0	0.00	16.97	4	21,957	0.02%
2021/10/07	13	16.88	2	17.05	17.04	11	22,440	0.05%
2021/10/06	5	16.58	1	16.60	16.64	4	22,760	0.02%
2021/10/05	6	16.61	27	16.47	16.64	-21	22,988	-0.09%
2021/10/04	5	16.72	5	16.81	16.67	0	22,554	0.00%
2021/10/01	22.2	16.80	3	16.78	16.81	19.2	22,393	0.09%
2021/09/30	5	17.00	1	17.17	17.13	4	21,602	0.02%
2021/09/29	16	17.16	0	0.00	17.15	16	21,437	0.07%
2021/09/28	1	17.49	1	17.44	17.49	0	21,207	0.00%
2021/09/27	0	0.00	1	17.63	17.60	-1	21,287	0.00%
2021/09/24	0	0.00	6	17.54	17.55	-6	21,310	-0.03%
2021/09/23	1	17.42	5	17.45	17.44	-4	21,757	-0.02%
2021/09/22	13	17.23	8	17.29	17.32	5	22,061	0.02%
2021/09/16	6	17.54	0	0.00	17.52	6	21,742	0.03%
2021/09/15	7	17.58	0	0.00	17.59	7	21,670	0.03%
2021/09/13	3	17.64	1	17.69	17.63	2	22,074	0.01%
2021/09/10	0	0.00	3	17.70	17.73	-3	22,458	-0.01%
2021/09/08	3	17.55	1	17.52	17.53	2	22,527	0.01%
2021/09/07	2	17.79	0	0.00	17.75	2	22,347	0.01%
2021/09/06	1	17.87	23	18.02	17.89	-22	22,432	-0.10%
2021/09/03	2	17.88	66	17.90	17.91	-64	22,256	-0.29%
2021/09/02	5	17.79	11	17.71	17.67	-6	22,145	-0.03%
2021/09/01	0	0.00	7	17.72	17.76	-7	21,852	-0.03%
2021/08/31	4	17.34	0	0.00	17.55	4	21,609	0.02%
2021/08/30	0	0.00	3	17.39	17.47	-3	21,793	-0.01%
2021/08/27	0	0.00	1	17.32	17.32	-1	21,880	0.00%
2021/08/26	1	17.36	0	0.00	17.22	1	22,094	0.00%
2021/08/25	0	0.00	3	17.19	17.20	-3	22,174	-0.01%
2021/08/24	4	17.07	2	17.04	17.06	2	22,432	0.01%
2021/08/23	4.1	16.93	5	17.01	17.03	-0.9	23,019	0.00%
2021/08/20	7	16.57	6	16.52	16.57	1	23,224	0.00%
2021/08/19	11	16.70	4	16.64	16.63	7	23,161	0.03%
2021/08/18	6	16.71	0	0.00	17.02	6	22,591	0.03%
2021/08/17	16	17.00	0	0.00	16.95	16	22,622	0.07%
2021/08/16	38	17.59	5	17.64	17.58	33	22,120	0.15%
2021/08/13	14	17.80	8	17.84	17.77	6	21,684	0.03%
2021/08/12	6	17.99	2.2	18.00	17.97	3.8	21,271	0.02%
2021/08/11	16	17.99	0	0.00	17.97	16	21,493	0.07%
2021/08/10	16	18.09	2	18.12	18.08	14	21,854	0.06%
2021/08/09	2	18.14	0	0.00	18.19	2	22,606	0.01%
2021/08/06	2	18.31	3	18.27	18.32	-1	23,340	0.00%
2021/08/05	1	18.32	1	18.34	18.42	0	24,703	0.00%
2021/08/03	2	18.07	0	0.00	18.11	2	27,787	0.01%
2021/08/02	0	0.00	2	17.98	18.03	-2	28,229	-0.01%
2021/07/30	1	17.85	1	17.93	17.83	0	28,625	0.00%
2021/07/29	0	0.00	8	17.90	17.92	-8	29,056	-0.03%
2021/07/28	1	17.59	0	0.00	17.63	1	29,856	0.00%
2021/07/27	2	17.88	1	17.91	17.92	1	30,755	0.00%
2021/07/26	1	17.85	0	0.00	17.84	1	31,732	0.00%
2021/07/22	0	0.00	1	17.99	17.98	-1	32,941	0.00%
2021/07/21	1	17.79	2	17.72	17.78	-1	33,388	0.00%
2021/07/20	1	17.85	0	0.00	17.84	1	34,570	0.00%
2021/07/19	3	17.97	1	17.98	17.99	2	35,369	0.01%
2021/07/16	4	18.11	0	0.00	18.21	4	35,712	0.01%
2021/07/15	0	0.00	14.5	18.34	18.35	-14.5	35,881	-0.04%
2021/07/14	2	18.21	3	18.22	18.21	-1	35,831	0.00%
2021/07/13	2	18.16	12	18.23	18.15	-10	35,605	-0.03%
2021/07/12	0	0.00	16	18.02	18.02	-16	35,526	-0.05%
2021/07/09	5	17.75	0	0.00	17.79	5	35,343	0.01%
2021/07/07	11	17.92	0	0.00	17.93	11	36,338	0.03%
2021/07/06	6	17.94	0	0.00	17.92	6	36,675	0.02%
2021/07/05	0	0.00	2	17.95	17.98	-2	37,057	-0.01%
2021/07/02	4	17.65	42	17.65	17.70	-38	37,477	-0.10%
2021/07/01	1	17.75	2	17.68	17.66	-1	37,841	0.00%
2021/06/30	0	0.00	13	17.86	17.79	-13	38,713	-0.03%
2021/06/29	40	17.73	40	17.73	17.70	0	38,556	0.00%
2021/06/28	1	17.60	0	0.00	17.60	1	38,680	0.00%
2021/06/24	0	0.00	11	17.62	17.60	-11	39,913	-0.03%
2021/06/23	10	17.60	14	17.51	17.61	-4	40,412	-0.01%
2021/06/22	9	17.28	0.3	17.33	17.24	8.7	40,591	0.02%
2021/06/21	5	17.38	0	0.00	17.35	5	40,800	0.01%
2021/06/18	3	17.76	12	17.77	17.73	-9	40,703	-0.02%
2021/06/17	1	17.77	1	17.62	17.79	0	40,946	0.00%
2021/06/16	0	0.00	3	17.77	17.74	-3	41,523	-0.01%
2021/06/15	3	17.80	2	17.80	17.82	1	42,004	0.00%
2021/06/11	1	17.70	0	0.00	17.65	1	42,195	0.00%
2021/06/10	2	17.40	0	0.00	17.63	2	42,239	0.00%
2021/06/09	2	17.29	0	0.00	17.34	2	42,127	0.00%
2021/06/08	1	17.47	0	0.00	17.41	1	42,417	0.00%
2021/06/07	3	17.42	1	17.49	17.46	2	42,875	0.00%
2021/06/04	2	17.41	23	17.44	17.45	-21	43,029	-0.05%
2021/06/02	1	17.47	0	0.00	17.45	1	44,728	0.00%
2021/06/01	3	17.73	0	0.00	17.62	3	45,561	0.01%
2021/05/31	6	17.58	33	17.60	17.62	-27	46,682	-0.06%
2021/05/28	1	17.30	0	0.00	17.34	1	46,531	0.00%
2021/05/27	4	17.10	0	0.00	17.13	4	47,240	0.01%
2021/05/26	0	0.00	10	17.23	17.21	-10	49,168	-0.02%
2021/05/25	2	17.24	5	17.25	17.28	-3	49,583	-0.01%
2021/05/24	0.3	16.79	12	16.90	16.92	-11.7	50,173	-0.02%
2021/05/21	0	0.00	5	16.96	16.85	-5	50,800	-0.01%
2021/05/20	5	16.59	6	16.63	16.55	-1	51,218	0.00%
2021/05/19	9	16.74	2	16.83	16.73	7	51,988	0.01%
2021/05/18	12	16.74	7	16.59	16.90	5	52,441	0.01%
2021/05/17	22	16.09	2	16.25	16.11	20	53,067	0.04%
2021/05/14	3	16.47	1	16.48	16.38	2	52,867	0.00%
2021/05/13	20	16.27	2	16.26	16.22	18	52,768	0.03%
2021/05/12	62	16.50	3	16.41	16.47	59	52,031	0.11%
2021/05/11	28	17.27	13	17.30	17.22	15	50,898	0.03%
2021/05/10	5	17.70	1	17.70	17.70	4	50,899	0.01%
2021/05/07	2	17.97	10.1	17.98	18.04	-8.1	52,265	-0.02%
2021/05/06	10	17.62	0	0.00	17.65	10	53,493	0.02%
2021/05/05	15.1	17.66	2	17.75	17.48	13.1	54,278	0.02%
2021/05/04	11	17.68	4	17.67	17.76	7	56,203	0.01%
2021/05/03	2.1	18.02	0	0.00	18.00	2.1	59,360	0.00%
2021/04/29	5.1	18.62	18	18.62	18.60	-12.9	61,756	-0.02%
2021/04/28	1	18.29	8	18.34	18.35	-7	62,654	-0.01%
2021/04/27	1	18.38	9	18.39	18.37	-8	64,005	-0.01%
2021/04/26	0	0.00	111	18.32	18.34	-111	64,712	-0.17%	大賣/鉅額交易
2021/04/23	2	17.94	26	17.91	18.04	-24	64,353	-0.04%
2021/04/22	1	17.78	1	17.88	17.76	0	64,900	0.00%
2021/04/21	5.2	17.89	0	0.00	17.83	5.2	65,398	0.01%
2021/04/20	1	17.92	3	17.92	17.96	-2	65,929	0.00%
2021/04/19	4	17.89	8	17.89	17.89	-4	67,508	-0.01%
2021/04/16	0	0.00	5	17.95	17.96	-5	68,449	-0.01%
2021/04/15	6	17.80	0	0.00	17.90	6	68,634	0.01%
2021/04/14	9.1	17.67	4	17.77	17.78	5.1	68,739	0.01%
2021/04/13	16.3	17.80	0	0.00	17.76	16.3	68,907	0.02%
2021/04/12	8	17.89	2	17.94	17.84	6	69,033	0.01%
2021/04/09	6	18.13	100	18.11	18.01	-94	69,125	-0.14%
2021/04/08	0	0.00	53.2	18.09	18.15	-53.2	68,801	-0.08%
2021/04/07	0	0.00	3.5	17.96	17.99	-3.5	67,971	-0.01%
2021/04/06	2	17.97	13	17.95	17.96	-11	67,655	-0.02%
2021/04/01	13	17.71	6	17.70	17.71	7	66,875	0.01%
2021/03/31	12.7	17.73	2	17.77	17.70	10.7	66,834	0.02%
2021/03/30	3	17.84	7	17.75	17.87	-4	66,445	-0.01%
2021/03/29	10	17.75	0	0.00	17.70	10	65,761	0.02%
2021/03/26	2	17.47	0	0.00	17.56	2	65,339	0.00%
2021/03/25	6	17.18	23	17.17	17.35	-17	65,050	-0.03%
2021/03/24	2	17.29	1	17.34	17.27	1	64,893	0.00%
2021/03/23	14	17.54	0	0.00	17.41	14	64,779	0.02%
2021/03/22	3	17.38	0	0.00	17.40	3	64,984	0.00%
2021/03/19	7	17.30	0	0.00	17.33	7	66,058	0.01%
2021/03/18	0.3	17.66	10	17.60	17.57	-9.8	67,552	-0.01%
2021/03/17	1	17.44	6	17.51	17.44	-5	70,413	-0.01%
2021/03/16	7	17.45	20	17.45	17.46	-13	72,674	-0.02%
2021/03/15	4	17.32	2	17.37	17.37	2	73,466	0.00%
2021/03/12	1	17.38	0	0.00	17.39	1	74,352	0.00%
2021/03/11	2	17.10	10	17.27	17.32	-8	75,143	-0.01%
2021/03/10	24	17.00	30	16.98	16.94	-6	75,751	-0.01%
2021/03/09	16.5	16.85	30	16.91	16.93	-13.5	76,478	-0.02%
2021/03/08	6.2	17.10	0	0.00	17.00	6.2	76,493	0.01%
2021/03/05	23	16.95	0	0.00	17.09	23	76,700	0.03%
2021/03/04	37	17.24	8	17.29	17.20	29	76,767	0.04%
2021/03/03	4	17.38	9	17.37	17.58	-5	76,449	-0.01%
2021/03/02	68	17.58	6	17.67	17.35	62	77,252	0.08%
2021/02/26	31	17.54	5	17.58	17.54	26	77,405	0.03%
2021/02/25	31	17.89	5	17.93	17.95	26	76,157	0.03%
2021/02/24	15.3	17.84	16	17.83	17.79	-0.8	76,938	0.00%
2021/02/23	16	17.91	7	17.94	18.00	9	77,011	0.01%
2021/02/22	6	18.07	14	18.17	18.08	-8	77,427	-0.01%
2021/02/19	115	18.01	5	17.99	18.04	110	78,003	0.14%	大買/鉅額交易
2021/02/18	15.2	18.16	9	18.12	18.17	6.2	78,249	0.01%
2021/02/17	7	18.15	121	18.10	18.13	-114	78,754	-0.14%	大賣/鉅額交易
2021/02/05	80	17.65	52	17.69	17.61	28	78,509	0.04%
2021/02/04	36	17.53	3	17.45	17.46	33	78,852	0.04%
2021/02/03	21.5	17.64	12	17.60	17.62	9.5	79,568	0.01%
2021/02/02	7.5	17.55	107	17.57	17.55	-99.5	80,301	-0.12%	大賣/
2021/02/01	137	16.91	16	16.93	17.13	121	80,067	0.15%	大買/鉅額交易
2021/01/29	45	17.03	21	16.89	16.83	24	80,013	0.03%
2021/01/28	58.2	17.27	4	17.34	17.16	54.2	78,716	0.07%
2021/01/27	5	17.63	2	17.67	17.61	3	77,716	0.00%
2021/01/26	44	17.74	24	17.74	17.51	20	77,631	0.03%
2021/01/25	218.1	18.01	60.3	17.87	17.90	157.8	74,619	0.21%	大買/鉅額交易
2021/01/22	124	18.37	186	18.39	18.50	-62	68,426	-0.09%	大買/大賣/
2021/01/21	131.1	17.74	105	17.77	18.00	26.1	63,601	0.04%	大買/大賣/
2021/01/20	81	17.42	74	17.45	17.39	7	61,628	0.01%
2021/01/19	35	17.18	3	17.19	17.38	32	60,022	0.05%
2021/01/18	16	16.89	3	16.86	16.93	13	59,041	0.02%
2021/01/15	110.2	17.35	42	17.20	17.01	68.2	58,861	0.12%	大買/
2021/01/14	43	16.99	58	17.00	17.01	-15	57,342	-0.03%
2021/01/13	17	16.84	27	16.82	16.91	-10	56,934	-0.02%
2021/01/12	73	16.62	91	16.70	16.55	-18	56,808	-0.03%
2021/01/11	53	16.94	1	16.94	17.23	52	53,809	0.10%
2021/01/08	14	16.35	28	16.33	16.43	-14	52,386	-0.03%
2021/01/07	11	16.02	61	16.10	16.12	-50	52,688	-0.09%
2021/01/06	107	15.94	19	15.91	15.85	88	53,630	0.16%	大買/
2021/01/05	29	15.70	23	15.68	15.77	6	52,877	0.01%
2021/01/04	51	15.45	6	15.53	15.61	45	53,579	0.08%
2020/12/31	6	15.25	0	0.00	15.25	6	54,191	0.01%
2020/12/30	6	15.08	50.3	15.11	15.17	-44.3	56,374	-0.08%
2020/12/29	4	15.09	0	0.00	15.08	4	59,253	0.01%
2020/12/28	5	15.06	10	15.06	15.12	-5	62,505	-0.01%
2020/12/24	2	14.90	1	14.91	14.88	1	70,374	0.00%
2020/12/23	5	14.80	1	14.76	14.85	4	76,469	0.01%
2020/12/22	1	14.75	4	14.90	14.76	-3	83,657	0.00%
2020/12/21	6.3	14.87	6	14.72	14.90	0.3	90,538	0.00%
2020/12/18	15	14.88	4	14.87	14.84	11	100,035	0.01%
2020/12/17	5	14.86	0	0.00	14.87	5	112,824	0.00%
2020/12/16	33	14.82	1	14.87	14.85	32	130,406	0.02%
2020/12/15	46.2	14.75	504	14.80	14.67	-457.8	153,437	-0.30%	大賣/鉅額交易
2020/12/14	88.3	14.87	2	14.83	14.83	86.3	173,134	0.05%
2020/12/11	109	15.04	518	15.08	15.02	-409	191,121	-0.21%	大買/大賣/鉅額交易
2020/12/10	121	15.34	0	0.00	15.30	121	167,046	0.07%	大買/鉅額交易