中石化 (1314)-元大-南海券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	10.15	0	0.00	10.15	10	31,478	0.03%
2024/05/21	10	10.20	0	0.00	10.15	10	31,336	0.03%
2024/05/20	0	0.00	10	10.55	10.40	-10	31,085	-0.03%
2024/05/17	0	0.00	21	10.55	10.45	-21	30,892	-0.07%
2024/05/16	0	0.00	10	10.45	10.45	-10	30,642	-0.03%
2024/05/15	0	0.00	2.1	10.45	10.35	-2.1	30,412	-0.01%
2024/05/14	0	0.00	2	10.58	10.55	-2	30,138	-0.01%
2024/05/13	5	10.55	12	10.64	10.50	-7	29,884	-0.02%
2024/05/10	0	0.00	2	10.35	10.35	-2	29,491	-0.01%
2024/05/09	0	0.00	10	10.60	10.35	-10	29,089	-0.03%
2024/05/08	1	10.65	12.1	10.75	10.60	-11.1	28,497	-0.04%
2024/05/07	0	0.00	8	10.90	10.90	-8	27,661	-0.03%
2024/05/06	2	11.28	1	11.45	11.25	1	26,589	0.00%
2024/05/03	1	11.15	13	11.33	11.35	-12	25,824	-0.05%
2024/05/02	13	11.42	38	11.53	11.45	-25	24,542	-0.10%
2024/04/30	3	11.30	41.3	11.17	11.25	-38.3	21,584	-0.18%
2024/04/29	0	0.00	43	11.01	11.25	-43	18,408	-0.23%
2024/04/26	2	10.25	33	10.35	10.25	-31	15,353	-0.20%
2024/04/25	0	0.00	20	10.13	10.10	-20	14,579	-0.14%
2024/04/24	0	0.00	10	10.25	10.15	-10	14,490	-0.07%
2024/04/23	21	10.10	30	10.22	10.25	-9	14,496	-0.06%
2024/04/22	23	10.06	74	10.20	10.20	-51	14,206	-0.36%
2024/04/19	3	9.87	0	0.00	9.81	3	12,432	0.02%
2024/04/18	0	0.00	45	9.88	9.93	-45	11,877	-0.38%
2024/04/17	10	9.50	0	0.00	9.60	10	11,417	0.09%
2024/04/16	38	9.48	9	9.41	9.41	29	11,430	0.25%
2024/04/15	0	0.00	10	9.90	9.66	-10	11,320	-0.09%
2024/04/12	20	9.62	0	0.00	9.63	20	11,027	0.18%
2024/04/10	0	0.00	30	9.92	9.89	-30	10,776	-0.28%
2024/04/09	0	0.00	12	9.84	9.82	-12	10,542	-0.11%
2024/04/08	10	9.57	20	9.57	9.59	-10	9,675	-0.10%
2024/04/02	0	0.00	35	9.57	9.60	-35	9,463	-0.37%
2024/03/29	0	0.00	15	9.40	9.39	-15	9,217	-0.16%
2024/03/28	0.3	9.42	0	0.00	9.43	0.3	9,329	0.00%
2024/03/27	0	0.00	22	9.51	9.57	-22	9,510	-0.23%
2024/03/26	1	9.39	20	9.46	9.36	-19	9,929	-0.19%
2024/03/25	0	0.00	20	9.38	9.43	-20	9,930	-0.20%
2024/03/22	1	9.38	0	0.00	9.41	1	9,917	0.01%
2024/03/20	1	9.30	11	9.35	9.35	-10	9,885	-0.10%
2024/03/18	10	9.16	0	0.00	9.21	10	9,944	0.10%
2024/03/15	20	9.15	0	0.00	9.13	20	9,966	0.20%
2024/03/13	20.1	9.21	0	0.00	9.20	20.1	9,771	0.21%
2024/03/11	20	9.22	0	0.00	9.22	20	9,677	0.21%
2024/03/07	20	9.25	5	9.24	9.24	15	9,577	0.16%
2024/03/04	10	9.32	0	0.00	9.32	10	9,395	0.11%
2024/03/01	10	9.38	50	9.40	9.37	-40	9,331	-0.43%
2024/02/22	1	9.53	0	0.00	9.51	1	9,048	0.01%
2024/02/21	1	9.58	0	0.00	9.56	1	9,073	0.01%
2024/02/20	0	0.00	10	9.74	9.70	-10	8,995	-0.11%
2024/02/19	0	0.00	4	9.74	9.78	-4	9,038	-0.04%
2024/02/16	3	9.59	1	9.54	9.58	2	8,936	0.02%
2024/02/01	1	9.47	0	0.00	9.47	1	9,356	0.01%
2024/01/17	1	9.28	0	0.00	9.25	1	10,910	0.01%
2024/01/16	21	9.53	0	0.00	9.49	21	10,799	0.19%
2024/01/15	10	9.69	0	0.00	9.68	10	10,742	0.09%
2024/01/12	1	9.73	0	0.00	9.72	1	10,926	0.01%
2024/01/10	20.1	9.74	0	0.00	9.71	20.1	11,693	0.17%
2024/01/08	0	0.00	10	10.00	10.00	-10	14,313	-0.07%
2024/01/04	1	9.87	10	9.90	9.80	-9	15,357	-0.06%
2023/12/26	10	9.77	0	0.00	9.75	10	15,049	0.07%
2023/12/25	10	9.68	0	0.00	9.67	10	14,997	0.07%
2023/12/22	12	9.80	22	9.80	9.77	-10	14,922	-0.07%
2023/12/21	0	0.00	31	9.94	9.99	-31	14,589	-0.21%
2023/12/15	20	9.83	0	0.00	9.84	20	13,792	0.15%
2023/12/12	10	9.66	0	0.00	9.62	10	13,548	0.07%
2023/12/11	10	9.65	0	0.00	9.66	10	13,661	0.07%
2023/12/08	10	9.70	0	0.00	9.68	10	13,804	0.07%
2023/12/07	20	9.72	0	0.00	9.67	20	13,857	0.14%
2023/12/05	10	9.75	0	0.00	9.74	10	13,759	0.07%
2023/12/01	0.2	9.76	0	0.00	9.80	0.2	13,698	0.00%
2023/11/29	0.2	9.86	0	0.00	9.86	0.2	13,876	0.00%
2023/11/27	10	9.79	0	0.00	9.79	10	13,872	0.07%
2023/11/21	0	0.00	10	10.00	9.93	-10	13,813	-0.07%
2023/11/17	0.1	9.95	1	10.00	10.00	-0.9	13,724	-0.01%
2023/11/13	0	0.00	2	9.67	9.67	-2	13,561	-0.01%
2023/11/10	0	0.00	20	9.72	9.71	-20	13,518	-0.15%
2023/11/09	1	9.73	0	0.00	9.74	1	13,439	0.01%
2023/11/06	0	0.00	10	10.25	10.25	-10	12,908	-0.08%
2023/11/01	5	10.30	5	10.25	10.30	0	12,708	0.00%
2023/10/27	2	10.20	0	0.00	10.15	2	12,936	0.02%
2023/10/26	1	10.15	20	10.10	10.10	-19	12,949	-0.15%
2023/10/25	2	10.25	0	0.00	10.20	2	12,880	0.02%
2023/10/24	0	0.00	30	10.18	10.20	-30	12,889	-0.23%
2023/10/23	0	0.00	10	10.25	10.25	-10	12,677	-0.08%
2023/10/19	0	0.00	10	10.20	10.25	-10	12,414	-0.08%
2023/10/18	0	0.00	20	10.15	10.20	-20	12,125	-0.16%
2023/10/17	0	0.00	11	10.35	10.30	-11	11,590	-0.09%
2023/10/16	13	10.58	22	10.43	10.35	-9	10,909	-0.08%
2023/10/13	10	10.02	20	9.78	10.05	-10	8,899	-0.11%
2023/09/27	10	9.37	30	9.33	9.31	-20	8,269	-0.24%
2023/09/26	10	9.47	0	0.00	9.43	10	8,339	0.12%
2023/09/22	10	9.47	0	0.00	9.47	10	8,429	0.12%
2023/09/21	31	9.51	0	0.00	9.47	31	8,459	0.37%
2023/09/20	0	0.00	10	9.64	9.63	-10	8,407	-0.12%
2023/09/18	10	9.69	0	0.00	9.70	10	8,476	0.12%
2023/09/15	0	0.00	10	9.82	9.73	-10	8,498	-0.12%
2023/09/14	0	0.00	10	9.78	9.78	-10	8,353	-0.12%
2023/09/13	0	0.00	1.1	9.66	9.70	-1.1	8,177	-0.01%
2023/09/12	0	0.00	30	9.56	9.52	-30	8,094	-0.37%
2023/09/11	0	0.00	50	9.43	9.43	-50	8,083	-0.62%
2023/09/01	10	9.58	10	9.56	9.54	0	8,294	0.00%
2023/08/31	10	9.48	30	9.47	9.44	-20	8,428	-0.24%
2023/08/29	10	9.29	0	0.00	9.30	10	8,761	0.11%
2023/08/22	10	9.22	0	0.00	9.23	10	9,206	0.11%
2023/08/16	20	9.19	0	0.00	9.21	20	9,236	0.22%
2023/08/15	20	9.31	0	0.00	9.28	20	9,263	0.22%
2023/08/14	20.2	9.34	0	0.00	9.32	20.2	9,317	0.22%
2023/08/10	20	9.44	0	0.00	9.41	20	9,367	0.21%
2023/08/09	0	0.00	0.3	9.52	9.52	-0.3	9,429	0.00%
2023/08/07	0	0.00	10	9.70	9.65	-10	9,614	-0.10%
2023/08/02	3	9.71	2	9.63	9.66	1	9,483	0.01%
2023/07/28	2	9.38	0	0.00	9.38	2	8,745	0.02%
2023/07/27	0	0.00	1	9.40	9.49	-1	8,795	-0.01%
2023/07/24	1	9.28	0	0.00	9.26	1	8,737	0.01%
2023/07/18	10	9.43	0	0.00	9.39	10	9,154	0.11%
2023/07/14	10	9.35	0	0.00	9.35	10	9,272	0.11%
2023/07/10	0	0.00	18	9.57	9.57	-18	9,706	-0.19%
2023/07/07	20	9.50	0	0.00	9.52	20	9,770	0.20%
2023/07/06	1	9.60	0	0.00	9.62	1	9,764	0.01%
2023/07/05	1	9.71	0	0.00	9.68	1	9,678	0.01%
2023/07/03	0	0.00	0.1	9.82	9.79	-0.1	9,477	0.00%
2023/06/30	0	0.00	2	9.80	9.80	-2	9,432	-0.02%
2023/06/21	2	9.85	0	0.00	9.88	2	9,320	0.02%
2023/06/15	20.2	9.83	0	0.00	9.82	20.2	9,265	0.22%
2023/06/12	2.2	9.88	0	0.00	9.89	2.2	9,492	0.02%
2023/06/02	1	9.80	0	0.00	9.78	1	9,215	0.01%
2023/05/26	0	0.00	10	9.81	9.75	-10	9,068	-0.11%
2023/05/25	0	0.00	10	9.88	9.86	-10	9,033	-0.11%
2023/05/24	2	9.89	10	9.89	9.91	-8	9,089	-0.09%
2023/05/23	0	0.00	10	9.85	9.85	-10	9,124	-0.11%
2023/05/19	2	9.79	0	0.00	9.77	2	9,235	0.02%
2023/05/09	0	0.00	4	9.92	9.86	-4	8,853	-0.05%
2023/05/03	3	10.00	0	0.00	10.00	3	8,758	0.03%
2023/04/26	10	10.15	0	0.00	10.20	10	8,629	0.12%
2023/04/25	4	10.24	1	10.35	10.10	3	8,559	0.04%
2023/04/21	5	10.25	0	0.00	10.15	5	8,176	0.06%
2023/04/17	5	10.10	0	0.00	10.10	5	7,763	0.06%
2023/04/14	0	0.00	2	10.15	10.15	-2	7,671	-0.03%
2023/04/13	5	10.18	0	0.00	10.15	5	7,538	0.07%
2023/04/11	0	0.00	1	10.05	9.98	-1	6,977	-0.01%
2023/04/07	1	9.86	5	9.86	9.86	-4	6,858	-0.06%
2023/04/06	0.4	9.90	0.7	9.88	9.86	-0.3	6,907	0.00%
2023/03/30	0	9.87	0	0.00	9.87	0	6,899	0.00%
2023/03/15	2	9.94	0	0.00	9.91	2	7,082	0.03%
2023/03/14	3	9.99	0	0.00	9.98	3	6,966	0.04%
2023/03/13	0	0.00	10	10.10	10.10	-10	6,910	-0.14%
2023/03/08	0	0.00	3	10.35	10.35	-3	7,674	-0.04%
2023/03/07	0	0.00	1	10.40	10.40	-1	7,896	-0.01%
2023/03/03	0	10.25	10	10.15	10.20	-10	7,841	-0.13%
2023/03/01	3	10.15	0	0.00	10.10	3	7,802	0.04%
2023/02/20	2	10.35	0	0.00	10.45	2	7,597	0.03%
2023/02/17	0	0.00	6	10.28	10.30	-6	7,480	-0.08%
2023/02/16	4	10.19	0	0.00	10.20	4	7,475	0.05%
2023/02/08	0	0.00	3	10.35	10.35	-3	7,533	-0.04%
2023/02/01	3	10.20	0	0.00	10.20	3	7,353	0.04%
2023/01/31	1	10.15	0	0.00	10.10	1	7,305	0.01%
2023/01/11	0	0.00	5	10.05	10.00	-5	7,203	-0.07%
2022/12/28	0	0.00	30	9.97	9.90	-30	7,457	-0.40%
2022/12/21	0	0.00	12	9.78	9.72	-12	7,623	-0.16%
2022/12/14	0	0.00	21	10.05	10.05	-21	7,702	-0.27%
2022/12/09	0	0.00	20	10.15	10.10	-20	7,653	-0.26%
2022/12/02	31	10.25	0	0.00	10.25	31	7,473	0.41%
2022/11/30	2	10.48	31	10.36	10.40	-29	7,233	-0.40%
2022/11/29	31	10.21	1	10.30	10.25	30	6,565	0.46%
2022/11/09	0	0.00	1	9.70	9.72	-1	9,980	-0.01%
2022/11/08	0	0.00	14	9.61	9.64	-14	9,939	-0.14%
2022/11/03	0	0.00	1	9.45	9.50	-1	10,045	-0.01%
2022/10/26	0	0.00	1	9.30	9.30	-1	10,332	-0.01%
2022/10/14	0	0.00	3	9.22	9.16	-3	10,749	-0.03%
2022/10/11	1	9.40	1	9.32	9.30	0	10,897	0.00%
2022/10/07	1	9.58	0	0.00	9.63	1	10,897	0.01%
2022/10/04	0	0.00	5	9.65	9.71	-5	11,268	-0.04%
2022/09/23	20	9.90	0	0.00	9.85	20	11,621	0.17%
2022/09/21	1	10.00	0	0.00	9.97	1	11,881	0.01%
2022/09/16	0	0.00	1	10.10	10.10	-1	12,314	-0.01%
2022/09/08	5	10.05	0	0.00	10.15	5	13,427	0.04%
2022/09/07	1	9.98	0	0.00	9.96	1	13,526	0.01%
2022/09/06	0	0.00	5	10.10	10.00	-5	13,541	-0.04%
2022/09/05	0	0.00	6	10.10	10.05	-6	13,649	-0.04%
2022/08/30	1	10.45	0	0.00	10.35	1	13,560	0.01%
2022/08/29	10	10.30	0	0.00	10.35	10	13,427	0.07%
2022/08/26	0	0.00	10	10.65	10.60	-10	13,328	-0.08%
2022/08/25	7	10.78	0	0.00	10.70	7	13,092	0.05%
2022/08/17	0.2	10.35	0	0.00	10.40	0.2	10,713	0.00%
2022/08/03	0	0.00	1	10.00	10.00	-1	11,447	-0.01%
2022/08/02	1	10.20	1	10.15	10.20	0	11,610	0.00%
2022/08/01	0	0.00	5	10.30	10.35	-5	12,219	-0.04%
2022/07/19	0	0.00	3	10.05	10.10	-3	13,239	-0.02%
2022/07/13	0	0.00	3	9.29	9.31	-3	14,311	-0.02%
2022/07/12	2	9.01	0	0.00	9.00	2	14,815	0.01%
2022/06/29	1	9.93	0	0.00	9.95	1	36,234	0.00%
2022/06/27	10	10.00	1	10.00	10.00	9	36,209	0.02%
2022/06/24	1	10.05	0	0.00	10.05	1	36,091	0.00%
2022/06/23	1	10.00	0	0.00	10.00	1	35,920	0.00%
2022/06/22	6	10.27	3	10.10	10.15	3	35,697	0.01%
2022/06/20	0	0.00	10	10.50	10.45	-10	35,459	-0.03%
2022/06/06	10	11.20	0	0.00	11.20	10	35,401	0.03%
2022/05/30	1	11.15	0	0.00	11.15	1	36,459	0.00%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	1	11.10	0	0.00	10.95	1	37,303	0.00%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/19	0	0.00	2	10.90	10.95	-2	37,508	-0.01%
2022/05/18	2	11.10	0	0.00	11.10	2	37,481	0.01%
2022/05/16	1	10.75	0	0.00	10.70	1	37,443	0.00%
2022/05/12	0	0.00	1	10.90	10.55	-1	37,684	0.00%
2022/05/09	1	11.10	0	0.00	11.05	1	37,168	0.00%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/05	3	11.85	0	0.00	11.80	3	36,740	0.01%
2022/05/03	1	11.75	0	0.00	11.75	1	37,122	0.00%
2022/04/29	6	11.84	0	0.00	11.80	6	37,366	0.02%
2022/04/28	0	0.00	5	11.80	11.80	-5	37,477	-0.01%
2022/04/27	7	11.70	0	0.00	11.65	7	37,496	0.02%
2022/04/22	3	12.25	0	0.00	12.20	3	37,140	0.01%
2022/04/21	10	12.55	63	12.34	12.40	-53	37,095	-0.14%
2022/04/20	55	12.10	0	0.00	12.10	55	36,661	0.15%
2022/04/18	10	11.95	10	12.09	11.95	0	36,663	0.00%
2022/04/15	3	12.38	5	12.25	12.20	-2	36,204	-0.01%
2022/04/14	3	12.39	2	12.55	12.35	1	36,434	0.00%
2022/04/13	5	12.54	6	12.53	12.65	-1	36,072	0.00%
2022/04/12	5	12.52	6	12.48	12.40	-1	35,556	0.00%
2022/04/11	0	0.00	7	12.83	12.60	-7	35,165	-0.02%
2022/04/08	16	13.21	15	13.13	13.05	1	33,990	0.00%
2022/04/07	336	13.63	407.4	13.24	13.05	-71.4	31,736	-0.22%	大買/大賣/
2022/04/06	171	13.92	199.1	13.83	13.95	-28.1	28,152	-0.10%	大買/大賣/
2022/04/01	101	12.76	26.2	12.90	13.35	74.8	19,894	0.38%	大買/
2022/03/25	0	0.00	2	12.10	12.10	-2	17,342	-0.01%
2022/03/24	1	12.20	1	12.15	12.20	0	17,335	0.00%
2022/03/22	7	12.25	0	0.00	12.25	7	17,671	0.04%
2022/03/18	0	0.00	5	12.05	12.00	-5	17,744	-0.03%
2022/03/17	0	12.00	0	0.00	12.00	0	17,850	0.00%
2022/03/08	5	11.95	0	0.00	11.75	5	18,824	0.03%
2022/03/07	4	11.99	10	12.00	12.00	-6	18,749	-0.03%
2022/03/03	1	12.50	8	12.49	12.50	-7	19,070	-0.04%
2022/03/02	2	12.30	0	0.00	12.45	2	19,204	0.01%
2022/02/25	1	12.00	0	0.00	11.95	1	20,449	0.00%
2022/02/24	5	12.05	0	0.00	11.95	5	20,743	0.02%
2022/02/23	0	0.00	6	12.18	12.20	-6	20,664	-0.03%
2022/02/18	0	12.35	0	0.00	12.35	0	21,917	0.00%
2022/02/15	14	12.30	0	0.00	12.25	14	22,942	0.06%
2022/02/09	2	12.65	0	0.00	12.65	2	26,785	0.01%
2022/02/08	0	0.00	10	12.60	12.60	-10	26,801	-0.04%
2022/02/07	0	0.00	20	12.53	12.55	-20	27,010	-0.07%
2022/01/25	10	12.15	0	0.00	12.05	10	27,135	0.04%
2022/01/24	6	12.35	0	0.00	12.35	6	26,958	0.02%
2022/01/21	0	0.00	0.2	12.65	12.55	-0.2	26,754	0.00%
2022/01/20	0	0.00	31	12.90	12.90	-31	26,665	-0.12%
2022/01/19	0	0.00	20	12.90	12.80	-20	26,597	-0.08%
2022/01/18	0	0.00	3	12.90	12.85	-3	26,460	-0.01%
2022/01/17	0	0.00	30	12.85	12.95	-30	26,407	-0.11%
2022/01/13	2.5	12.97	0	0.00	12.95	2.5	26,401	0.01%
2022/01/12	0	0.00	29	12.85	12.85	-29	26,115	-0.11%
2022/01/11	5	12.66	0	0.00	12.65	5	26,206	0.02%
2022/01/10	3	12.75	0	0.00	12.75	3	26,883	0.01%
2022/01/07	4	12.85	2	13.15	12.75	2	26,887	0.01%
2022/01/06	0	0.00	3	12.70	12.75	-3	26,450	-0.01%
2022/01/05	6	12.76	25	12.80	12.75	-19	26,672	-0.07%
2022/01/04	7	12.81	0	0.00	12.80	7	26,803	0.03%
2022/01/03	20	13.12	0	0.00	12.95	20	26,778	0.07%
2021/12/30	9	13.11	10	13.13	13.15	-1	26,561	0.00%
2021/12/29	0	0.00	10	12.75	12.85	-10	25,668	-0.04%
2021/12/28	0	0.00	13	12.69	12.70	-13	25,699	-0.05%
2021/12/27	4	12.50	0	0.00	12.50	4	25,819	0.02%
2021/12/24	20.6	12.50	25	12.51	12.45	-4.4	26,246	-0.02%
2021/12/21	5	12.45	2	12.50	12.50	3	28,001	0.01%
2021/12/17	1	12.60	0	0.00	12.45	1	29,775	0.00%
2021/12/16	10	12.60	10	12.48	12.65	0	29,850	0.00%
2021/12/15	10	12.35	0	0.00	12.30	10	29,706	0.03%
2021/12/10	1	12.45	0	0.00	12.45	1	30,353	0.00%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/11/30	10	12.75	0	0.00	12.70	10	30,396	0.03%
2021/11/29	1	12.85	0	0.00	12.85	1	30,331	0.00%
2021/11/26	5	13.27	6	13.18	13.10	-1	30,064	0.00%
2021/11/25	1	13.45	0	0.00	13.40	1	29,549	0.00%
2021/11/24	0	0.00	53	13.57	13.65	-53	29,231	-0.18%
2021/11/23	0	0.00	15	13.40	13.35	-15	28,286	-0.05%
2021/11/19	20	13.33	12	13.33	13.25	8	27,874	0.03%
2021/11/18	1	12.95	0	0.00	13.15	1	27,568	0.00%
2021/11/17	1	13.05	0	0.00	13.10	1	27,110	0.00%
2021/11/16	10	13.20	4	13.30	13.05	6	27,495	0.02%
2021/11/15	2	13.05	0	0.00	13.05	2	27,843	0.01%
2021/11/12	8	13.05	0	0.00	13.10	8	28,174	0.03%
2021/11/11	4	13.01	12	13.48	13.25	-8	28,204	-0.03%
2021/11/10	10	13.24	31	13.21	13.10	-21	27,698	-0.08%
2021/11/09	1	12.65	0	0.00	12.65	1	25,509	0.00%
2021/11/08	2	12.70	0	0.00	12.65	2	25,404	0.01%
2021/11/05	0	0.00	18	12.50	12.50	-18	25,329	-0.07%
2021/11/02	2	12.20	0	0.00	12.15	2	26,103	0.01%
2021/11/01	20	12.30	0	0.00	12.25	20	26,225	0.08%
2021/10/27	1	12.15	0	0.00	12.15	1	26,651	0.00%
2021/10/22	0	0.00	2	12.15	12.15	-2	27,297	-0.01%
2021/10/18	20	12.60	0	0.00	12.60	20	28,083	0.07%
2021/10/14	0	0.00	6	11.99	11.95	-6	28,772	-0.02%
2021/10/13	10	12.05	0	0.00	12.05	10	28,850	0.03%
2021/10/04	10	12.20	0	0.00	12.15	10	31,832	0.03%
2021/10/01	10	12.60	2	12.35	12.35	8	32,110	0.02%
2021/09/30	0	0.00	60	12.90	12.90	-60	32,939	-0.18%
2021/09/29	3	13.47	0	0.00	13.00	3	33,708	0.01%
2021/09/28	2	13.33	2	13.23	13.30	0	34,558	0.00%
2021/09/27	66	13.24	20	13.26	13.20	46	45,563	0.10%
2021/09/24	0	0.00	1	12.55	12.55	-1	52,443	0.00%
2021/09/23	1	12.35	0	0.00	12.45	1	54,001	0.00%
2021/09/17	0	0.00	1	12.65	12.60	-1	55,419	0.00%
2021/09/16	4	12.86	3	12.92	12.95	1	55,422	0.00%
2021/09/15	10	12.60	0	0.00	12.65	10	55,474	0.02%
2021/09/14	0	0.00	1.5	12.65	12.60	-1.5	56,504	0.00%
2021/09/13	2	12.75	1	12.75	12.75	1	57,625	0.00%
2021/09/10	12	12.54	5	12.60	12.50	7	58,214	0.01%
2021/09/08	3	12.23	0	0.00	12.10	3	59,011	0.01%
2021/09/06	8.5	12.20	0	0.00	12.10	8.5	60,313	0.01%
2021/09/03	0	0.00	3	12.55	12.50	-3	60,414	0.00%
2021/09/02	15	12.52	0	0.00	12.45	15	61,094	0.02%
2021/08/31	25	12.80	10	12.80	12.90	15	62,423	0.02%
2021/08/24	0	0.00	2	12.65	12.60	-2	71,890	0.00%
2021/08/20	14	12.20	4	12.10	12.10	10	73,470	0.01%
2021/08/19	10	12.65	0	0.00	12.45	10	73,477	0.01%
2021/08/18	37.5	12.56	41	12.99	13.10	-3.5	73,562	0.00%
2021/08/17	10	13.20	0	0.00	12.70	10	75,205	0.01%
2021/08/16	2	13.10	10	13.10	13.05	-8	76,159	-0.01%
2021/08/10	23	13.62	15	13.50	13.40	8	81,004	0.01%
2021/08/09	1	13.65	2	13.75	13.65	-1	82,384	0.00%
2021/08/06	7	13.38	2.1	13.40	13.35	4.9	83,982	0.01%
2021/08/05	2	13.30	0	0.00	13.30	2	86,269	0.00%
2021/08/04	2.5	13.49	0	0.00	13.50	2.5	90,551	0.00%
2021/08/03	0	0.00	4	13.38	13.35	-4	93,451	0.00%
2021/08/02	1	13.35	0	0.00	13.45	1	95,605	0.00%
2021/07/30	2	13.15	0	0.00	13.15	2	99,502	0.00%
2021/07/29	2	13.00	0	0.00	13.10	2	101,748	0.00%
2021/07/27	0.8	13.10	0	0.00	13.00	0.8	111,601	0.00%
2021/07/26	0	0.00	6	13.25	13.15	-6	116,955	-0.01%
2021/07/23	5	13.18	4	13.30	13.35	1	120,870	0.00%
2021/07/22	10	12.90	3	12.95	12.90	7	125,034	0.01%
2021/07/21	82	12.94	16	12.85	12.85	66	127,074	0.05%
2021/07/19	1.1	13.45	0	0.00	13.60	1.1	129,987	0.00%
2021/07/16	2	13.60	2	13.55	13.55	0	136,561	0.00%
2021/07/13	50	13.66	40	13.30	13.40	10	148,691	0.01%
2021/07/09	3	13.80	0	0.00	13.85	3	156,481	0.00%
2021/07/08	0.7	14.00	12	14.00	13.95	-11.4	158,400	-0.01%
2021/07/07	19.2	14.00	31	13.75	13.85	-11.8	161,341	-0.01%
2021/07/06	5.3	14.34	0.2	14.25	14.25	5.1	164,026	0.00%
2021/07/05	44.1	14.67	2.1	14.57	14.35	42	166,066	0.03%
2021/07/02	172.5	15.63	134	15.45	14.55	38.5	165,140	0.02%	大買/大賣/
2021/07/01	70.2	14.72	65	14.80	15.30	5.2	155,173	0.00%
2021/06/30	0	0.00	8.4	13.87	13.95	-8.4	147,233	-0.01%
2021/06/29	12.4	13.75	11	13.55	13.50	1.4	145,717	0.00%
2021/06/28	4	13.54	0.2	13.60	13.65	3.8	145,011	0.00%
2021/06/25	7	13.61	3	13.55	13.55	4	144,718	0.00%
2021/06/24	0.2	13.50	1	13.60	13.55	-0.8	145,116	0.00%
2021/06/23	2	13.40	2	13.75	13.40	0	144,797	0.00%
2021/06/22	2	13.40	0	0.00	13.60	2	143,779	0.00%
2021/06/21	5	12.82	0	0.00	12.80	5	142,781	0.00%
2021/06/18	6	13.19	0	0.00	13.15	6	142,138	0.00%
2021/06/17	1	13.40	0	0.00	13.45	1	141,885	0.00%
2021/06/16	1	13.80	40	13.80	13.55	-39	141,898	-0.03%
2021/06/15	20	13.33	0	0.00	13.30	20	140,889	0.01%
2021/06/11	2	13.45	0	0.00	13.45	2	140,783	0.00%
2021/06/09	10	13.54	21	13.40	13.40	-11	140,472	-0.01%
2021/06/08	3	13.85	2	13.88	13.80	1	139,976	0.00%
2021/06/07	28	14.05	36	14.08	14.05	-8	139,939	-0.01%
2021/06/04	3	14.03	1	14.15	13.95	2	139,444	0.00%
2021/06/03	20	14.45	44	14.56	14.35	-24	139,140	-0.02%
2021/06/02	30	14.15	7	13.99	14.25	23	138,396	0.02%
2021/06/01	0	0.00	33	13.45	13.50	-33	135,903	-0.02%
2021/05/31	45	13.17	3	13.40	13.05	42	136,560	0.03%
2021/05/28	1	12.85	2	12.83	12.90	-1	135,947	0.00%
2021/05/27	1	12.60	32	12.60	12.60	-31	136,190	-0.02%
2021/05/26	1	12.65	11	12.70	12.70	-10	136,400	-0.01%
2021/05/25	12	12.92	8	12.96	12.85	4	136,150	0.00%
2021/05/24	36	12.48	26	12.59	12.40	10	134,742	0.01%
2021/05/20	32	12.03	12	12.08	12.00	20	134,241	0.01%
2021/05/19	22	12.41	3	12.28	12.35	19	133,823	0.01%
2021/05/18	2	12.08	21	11.85	12.35	-19	133,720	-0.01%
2021/05/17	24	11.47	15	11.41	11.35	9	132,863	0.01%
2021/05/14	7	12.59	0	0.00	12.60	7	131,245	0.01%
2021/05/13	21	12.61	2	12.55	12.45	19	128,998	0.01%
2021/05/12	23	13.11	21	13.06	13.00	2	126,478	0.00%
2021/05/11	38	14.93	32	14.62	14.20	6	122,107	0.00%
2021/05/10	19	15.01	58	14.95	15.05	-39	119,270	-0.03%
2021/05/07	59	14.30	16.1	14.11	14.35	43	117,221	0.04%
2021/05/06	5	15.17	10	15.45	14.95	-5	113,225	0.00%
2021/05/05	9	15.36	12	15.03	15.10	-3	110,948	0.00%
2021/05/04	74	16.02	86	16.05	14.95	-12	108,350	-0.01%
2021/05/03	45	16.78	44	16.55	16.50	1	101,146	0.00%
2021/04/29	29.8	16.32	102	16.21	15.90	-72.2	96,052	-0.08%	大賣/
2021/04/28	59	15.84	306	16.09	16.10	-247	92,313	-0.27%	大賣/鉅額交易
2021/04/27	350	15.10	64	15.27	15.10	286	88,679	0.32%	大買/鉅額交易
2021/04/26	58	14.83	4	14.63	14.70	54	86,487	0.06%
2021/04/23	21	14.95	13	14.64	14.65	8	85,418	0.01%
2021/04/22	88	15.42	290	15.84	15.00	-202	83,371	-0.24%	大賣/鉅額交易
2021/04/21	38	14.65	0	0.00	14.95	38	76,875	0.05%
2021/04/20	230	14.71	37	14.69	14.60	193	74,247	0.26%	大買/鉅額交易
2021/04/19	49	14.43	22.5	14.43	14.65	26.5	70,976	0.04%
2021/04/16	43	13.28	4	13.33	13.35	39	65,331	0.06%
2021/04/15	12	12.89	22	12.85	13.20	-10	62,487	-0.02%
2021/04/14	22	12.30	25	12.21	12.25	-3	57,771	-0.01%
2021/04/13	50	12.73	14	12.82	12.20	36	57,616	0.06%
2021/04/12	28	12.35	37	12.54	12.50	-9	56,101	-0.02%
2021/04/09	3	12.00	13	11.82	11.70	-10	52,783	-0.02%
2021/04/08	0	0.00	5	11.35	11.35	-5	50,909	-0.01%
2021/04/07	3	11.25	3	11.30	11.30	0	51,693	0.00%
2021/04/06	1	10.95	10	10.95	10.95	-9	53,314	-0.02%
2021/04/01	1	10.95	0	0.00	10.90	1	54,436	0.00%
2021/03/31	0.1	10.85	8	10.95	10.95	-7.9	58,530	-0.01%
2021/03/29	1	11.05	4	10.85	11.05	-3	68,689	0.00%
2021/03/24	2	10.70	0	0.00	10.65	2	72,958	0.00%
2021/03/23	0	0.00	1	10.80	10.75	-1	72,837	0.00%
2021/03/22	1	10.65	0	0.00	10.95	1	72,731	0.00%
2021/03/19	0	0.00	2	10.70	10.65	-2	73,025	0.00%
2021/03/18	0	0.00	1	10.85	10.85	-1	73,658	0.00%
2021/03/17	20	10.90	0	0.00	10.90	20	73,765	0.03%
2021/03/16	3	10.95	1	10.90	10.90	2	73,891	0.00%
2021/03/15	10	11.15	0	0.00	11.10	10	73,590	0.01%
2021/03/12	0	0.00	5	11.05	11.05	-5	73,243	-0.01%
2021/03/11	5	11.15	18	11.15	11.05	-13	72,994	-0.02%
2021/03/10	0	0.00	4	11.08	11.05	-4	72,725	-0.01%
2021/03/09	6	11.30	3	11.35	11.20	3	72,940	0.00%
2021/03/08	8	11.38	5	11.42	11.20	3	73,169	0.00%
2021/03/05	12	10.90	5	10.90	10.90	7	71,716	0.01%
2021/03/04	5	11.25	31	11.37	11.15	-26	71,409	-0.04%
2021/03/03	16	10.90	0	0.00	10.95	16	68,940	0.02%
2021/03/02	1	10.90	0	0.00	10.65	1	68,358	0.00%
2021/02/26	7	10.65	16	10.71	10.75	-9	67,821	-0.01%
2021/02/25	0	0.00	1	10.80	10.90	-1	67,304	0.00%
2021/02/24	2	10.90	0	0.00	10.70	2	66,912	0.00%
2021/02/23	2	10.95	1	10.80	10.95	1	66,149	0.00%
2021/02/22	10	10.70	3	10.70	10.60	7	64,849	0.01%
2021/02/19	11	10.35	10	10.40	10.40	1	64,323	0.00%
2021/02/18	23	10.48	3	10.40	10.30	20	63,998	0.03%
2021/02/17	4	10.10	3	9.84	10.40	1	63,123	0.00%
2021/02/05	1	9.42	0	0.00	9.49	1	61,731	0.00%
2021/02/03	1	9.44	0	0.00	9.47	1	63,272	0.00%
2021/02/01	3	9.18	0	0.00	9.35	3	63,576	0.00%
2021/01/27	0	0.00	5	9.59	9.59	-5	63,097	-0.01%
2021/01/22	0	0.00	30	9.49	9.55	-30	62,515	-0.05%
2021/01/21	10	9.86	10	9.91	9.60	0	62,163	0.00%
2021/01/20	3	9.90	0	0.00	9.68	3	61,851	0.00%
2021/01/19	0	0.00	0.2	10.15	10.10	-0.2	61,246	0.00%
2021/01/18	10	10.30	2	10.02	10.15	8	61,567	0.01%
2021/01/14	0	0.00	0.6	10.45	10.50	-0.6	60,263	0.00%
2021/01/13	13	10.65	0	0.00	10.60	13	59,892	0.02%
2021/01/12	2	10.40	20	10.38	10.35	-18	59,115	-0.03%
2021/01/11	0	0.00	3	11.10	10.85	-3	57,969	-0.01%
2021/01/07	5	11.25	5	11.30	11.30	0	56,509	0.00%
2021/01/06	9	11.03	1	11.15	11.05	8	55,457	0.01%
2021/01/05	5	11.82	10	11.62	11.60	-5	53,284	-0.01%
2021/01/04	2	11.53	1	11.50	11.55	1	51,270	0.00%
2020/12/31	21	11.73	30	11.55	11.65	-9	50,586	-0.02%
2020/12/30	10	11.60	47	11.56	11.45	-37	49,068	-0.08%
2020/12/29	11	11.86	42	11.84	11.65	-31	47,400	-0.07%
2020/12/28	77	11.49	12.3	11.45	11.50	64.8	44,089	0.15%
2020/12/25	6	11.56	10	11.62	11.55	-4	42,388	-0.01%
2020/12/24	45	11.03	23	11.14	11.40	22	38,064	0.06%
2020/12/23	23	10.34	24	10.57	10.60	-1	32,437	0.00%
2020/12/22	5	10.36	66	10.21	10.15	-61	27,333	-0.22%
2020/12/21	32	9.64	10	9.69	9.69	22	23,231	0.09%
2020/12/18	10	9.33	0	0.00	9.33	10	22,392	0.04%
2020/12/15	5	9.46	0	0.00	9.39	5	23,854	0.02%
2020/12/14	0	0.00	6	9.59	9.61	-6	23,586	-0.03%
2020/12/10	5	9.26	0	0.00	9.21	5	22,428	0.02%
2020/12/09	0	0.00	2.1	9.15	9.14	-2.1	22,213	-0.01%
2020/12/08	0	0.00	5	9.17	9.11	-5	22,827	-0.02%
2020/12/07	10	9.14	31	9.17	9.19	-21	23,095	-0.09%
2020/12/04	5	9.23	0	0.00	9.24	5	23,058	0.02%
2020/12/03	10	9.25	40	9.22	9.29	-30	23,212	-0.13%
2020/12/02	92	9.37	15	9.35	9.39	77	23,654	0.33%
2020/12/01	0	0.00	2	9.14	9.15	-2	22,890	-0.01%
2020/11/30	10	9.18	0	0.00	9.10	10	22,989	0.04%
2020/11/27	2	9.02	3	9.02	9.02	-1	22,365	0.00%
2020/11/26	0	0.00	2	8.99	8.98	-2	22,362	-0.01%
2020/11/25	5	8.88	10	8.97	8.97	-5	22,468	-0.02%
2020/11/23	10.1	8.79	15	8.76	8.78	-4.9	22,247	-0.02%
2020/11/20	10	8.68	0	0.00	8.67	10	22,177	0.05%
2020/11/12	4	9.04	0	0.00	8.96	4	23,549	0.02%
2020/11/11	5	9.08	0	0.00	9.18	5	25,285	0.02%
2020/11/10	2	8.98	56	8.90	8.95	-54	24,194	-0.22%
2020/11/09	10	8.79	0	0.00	8.80	10	23,805	0.04%
2020/11/04	46	8.79	0	0.00	8.77	46	25,719	0.18%
2020/11/02	10	8.60	5	8.57	8.60	5	25,815	0.02%
2020/10/29	0	0.00	1	8.68	8.68	-1	26,004	0.00%
2020/10/27	3	8.81	5	8.81	8.72	-2	26,282	-0.01%
2020/10/26	15	8.70	1	8.66	8.68	14	25,823	0.05%
2020/10/23	0	0.00	1.1	8.37	8.44	-1.1	25,374	0.00%
2020/10/22	0	0.00	10	8.28	8.35	-10	25,510	-0.04%
2020/10/13	0	0.00	18	8.36	8.33	-18	25,577	-0.07%
2020/10/08	18	8.46	0	0.00	8.47	18	25,478	0.07%
2020/10/07	10	8.50	0	0.00	8.52	10	25,439	0.04%
2020/10/05	0	0.00	393	8.37	8.38	-393	25,565	-1.54%	大賣/鉅額交易
2020/09/23	0	0.00	8	8.58	8.57	-8	25,511	-0.03%
2020/09/22	0	0.00	8	8.70	8.70	-8	25,303	-0.03%
2020/09/18	243	9.13	0	0.00	8.97	243	24,813	0.98%	大買/鉅額交易
2020/09/17	0	0.00	2	8.98	8.91	-2	23,636	-0.01%
2020/09/16	5	8.76	0	0.00	8.76	5	23,298	0.02%
2020/09/11	5	8.90	1	8.87	8.84	4	23,051	0.02%
2020/09/10	1	8.99	1	9.00	8.98	0	22,310	0.00%
2020/09/08	2	8.88	0	0.00	8.79	2	21,684	0.01%
2020/09/07	16	9.06	32	9.07	8.94	-16	21,377	-0.07%
2020/09/04	0	0.00	0.5	8.72	8.72	-0.5	20,383	0.00%
2020/08/31	3	8.62	0	0.00	8.62	3	20,351	0.01%
2020/08/28	0	0.00	10	8.57	8.54	-10	20,174	-0.05%
2020/08/27	2	8.40	0	0.00	8.39	2	20,130	0.01%
2020/08/25	0	0.00	94	8.38	8.36	-94	19,936	-0.47%
2020/08/24	2	8.29	0	0.00	8.27	2	19,790	0.01%
2020/08/21	0	0.00	2	8.32	8.38	-2	19,698	-0.01%
2020/08/20	1	8.37	50	8.18	8.21	-49	19,576	-0.25%
2020/08/19	15	8.77	97	8.79	8.70	-82	18,466	-0.44%
2020/08/18	10	8.81	1	8.82	8.81	9	17,921	0.05%
2020/08/17	59	9.11	52	8.96	9.11	7	17,250	0.04%
2020/08/14	2	8.43	0	0.00	8.46	2	15,097	0.01%
2020/08/13	5	8.32	0	0.00	8.26	5	15,053	0.03%
2020/08/11	5	8.46	0	0.00	8.51	5	15,357	0.03%
2020/08/10	0	0.00	45	8.58	8.60	-45	14,256	-0.32%
2020/08/07	50	8.46	0	0.00	8.40	50	13,828	0.36%
2020/08/06	3	8.43	5	8.47	8.45	-2	13,647	-0.01%
2020/08/05	2	8.38	0	0.00	8.41	2	13,690	0.01%
2020/08/04	13	8.44	0	0.00	8.43	13	14,177	0.09%
2020/08/03	4	8.41	2	8.36	8.38	2	14,090	0.01%
2020/07/28	0	0.00	1	8.05	7.80	-1	14,066	-0.01%
2020/07/10	0	0.00	1	8.19	8.16	-1	15,252	-0.01%
2020/07/06	0	0.00	0.5	8.40	8.42	-0.5	15,795	0.00%
2020/06/24	1	8.35	0	0.00	8.39	1	16,215	0.01%
2020/06/19	0	0.00	1	8.36	8.36	-1	16,351	-0.01%
2020/06/15	1	8.19	0	0.00	8.18	1	17,081	0.01%
2020/06/09	0	0.00	27.9	8.65	8.66	-27.9	17,694	-0.16%
2020/06/05	0	0.00	1	8.51	8.51	-1	17,551	-0.01%
2020/05/28	1	8.23	0	0.00	8.23	1	17,753	0.01%
2020/05/21	20	8.39	0	0.00	8.40	20	17,860	0.11%
2020/05/19	1	8.41	3	8.45	8.42	-2	17,668	-0.01%
2020/05/18	0	0.00	10	8.25	8.18	-10	17,277	-0.06%
2020/05/14	10	8.20	0	0.00	8.18	10	17,156	0.06%
2020/05/13	0	0.00	2	8.30	8.34	-2	17,147	-0.01%
2020/05/12	10	8.40	5	8.41	8.42	5	17,239	0.03%
2020/05/08	5	8.15	0	0.00	8.17	5	16,551	0.03%
2020/05/07	0	0.00	51	8.14	8.11	-51	16,464	-0.31%
2020/05/06	61	8.10	10	8.09	8.15	51	16,520	0.31%
2020/05/04	10	7.90	0	0.00	7.90	10	16,666	0.06%
2020/04/30	2	8.09	2	8.08	8.09	0	16,729	0.00%
2020/04/23	60	7.49	60	7.53	7.54	0	20,677	0.00%
2020/04/21	2	7.33	0	0.00	7.30	2	21,301	0.01%
2020/04/17	0	0.00	2	7.74	7.65	-2	21,656	-0.01%
2020/04/16	8	7.71	0	0.00	7.68	8	21,736	0.04%
2020/04/15	0	0.00	3	7.86	7.81	-3	21,783	-0.01%
2020/04/14	0	0.00	2	7.75	7.80	-2	21,841	-0.01%
2020/04/13	393	7.75	51	7.74	7.71	342	22,321	1.53%	大買/鉅額交易
2020/04/10	50	7.75	0	0.00	7.84	50	22,913	0.22%
2020/04/08	2	7.44	2	7.43	7.41	0	22,830	0.00%
2020/04/01	2	7.32	0	0.00	7.31	2	22,874	0.01%
2020/03/31	0	0.00	2	7.33	7.33	-2	23,024	-0.01%
2020/03/30	0	0.00	4	7.04	7.14	-4	23,084	-0.02%
2020/03/27	4	7.17	0	0.00	7.18	4	23,876	0.02%
2020/03/26	0	0.00	3	7.16	7.09	-3	23,856	-0.01%
2020/03/25	2	7.10	0	0.00	7.08	2	23,845	0.01%
2020/03/19	2	6.36	0	0.00	6.46	2	23,427	0.01%
2020/03/16	3	6.92	0	0.00	6.92	3	22,358	0.01%
2020/03/13	4	6.65	20	6.56	7.05	-16	22,146	-0.07%
2020/03/12	1	7.31	0	0.00	7.25	1	21,687	0.00%
2020/03/10	3	7.81	6	7.80	7.86	-3	21,206	-0.01%
2020/03/05	1	8.25	4	8.27	8.27	-3	20,549	-0.01%
2020/03/03	4	8.22	1	8.21	8.20	3	20,480	0.01%
2020/02/13	0	0.00	1	8.31	8.22	-1	19,649	-0.01%
2020/02/11	1	8.24	0	0.00	8.25	1	19,437	0.01%
2020/02/10	2	8.20	0	0.00	8.18	2	19,359	0.01%
2020/02/03	3	7.85	0	0.00	7.93	3	18,637	0.02%
2020/01/20	5	8.94	0	0.00	8.92	5	16,445	0.03%
2020/01/17	5	8.94	0	0.00	8.88	5	15,190	0.03%
2020/01/16	0	0.00	29.4	9.03	9.01	-29.4	13,718	-0.21%
2020/01/13	1	9.14	0	0.00	9.11	1	12,889	0.01%
2020/01/09	2	9.19	0	0.00	9.19	2	12,409	0.02%
2020/01/06	18	9.68	0	0.00	9.36	18	11,817	0.15%
2020/01/03	0	0.00	10	9.74	9.70	-10	11,116	-0.09%
2020/01/02	10	9.75	0	0.00	9.74	10	10,782	0.09%
2019/12/27	0	0.00	2	9.99	10.00	-2	10,262	-0.02%
2019/12/24	1	9.98	2	10.10	10.05	-1	9,898	-0.01%
2019/12/11	0	0.00	70	9.66	9.65	-70	10,785	-0.65%
2019/12/10	1	9.60	0	0.00	9.62	1	10,881	0.01%
2019/11/22	4	9.64	30	9.69	9.75	-26	10,686	-0.24%
2019/11/21	0	0.00	20	9.52	9.51	-20	10,587	-0.19%
2019/11/20	0	0.00	10	9.60	9.60	-10	10,502	-0.10%
2019/11/18	0	0.00	50	9.66	9.72	-50	10,418	-0.48%
2019/11/14	0	0.00	10	9.80	9.81	-10	10,693	-0.09%
2019/11/06	10	10.20	0	0.00	10.15	10	11,060	0.09%
2019/11/01	0	0.00	2	10.18	10.20	-2	11,084	-0.02%
2019/10/29	0	0.00	1	10.15	10.15	-1	11,259	-0.01%
2019/10/22	0	0.00	1	10.45	10.45	-1	11,105	-0.01%
2019/10/21	10	10.50	0	0.00	10.50	10	11,061	0.09%
2019/10/18	4	10.38	0	0.00	10.30	4	10,901	0.04%
2019/10/16	0	0.00	2	10.25	10.30	-2	11,447	-0.02%
2019/10/15	0	0.00	5	10.10	10.10	-5	11,336	-0.04%
2019/10/09	0	0.00	20	10.15	10.05	-20	11,153	-0.18%
2019/10/04	0	0.00	1	10.10	10.05	-1	11,315	-0.01%
2019/09/27	3	10.05	0	0.00	9.99	3	11,310	0.03%
2019/09/26	16	10.59	4	10.59	10.30	12	11,096	0.11%
2019/09/24	0	0.00	100	10.50	10.50	-100	10,886	-0.92%
2019/09/20	0	0.00	1	10.60	10.65	-1	11,480	-0.01%
2019/09/19	0	0.00	3	10.65	10.50	-3	11,909	-0.03%
2019/09/17	100	10.85	0	0.00	10.80	100	12,026	0.83%
2019/09/16	30	10.94	1	10.95	10.85	29	12,051	0.24%
2019/09/05	0.7	10.10	0	0.00	10.10	0.7	10,966	0.01%
2019/09/04	0	0.00	111	10.10	10.10	-111	10,962	-1.01%	大賣/鉅額交易
2019/08/30	0	0.00	1	9.93	9.93	-1	11,009	-0.01%
2019/08/29	3	9.78	0	0.00	9.78	3	11,027	0.03%
2019/08/21	0	0.00	2	9.80	9.80	-2	11,427	-0.02%
2019/08/19	0	0.00	2	9.56	9.69	-2	11,153	-0.02%
2019/08/16	3	9.32	0	0.00	9.41	3	11,073	0.03%
2019/08/13	1	9.56	0	0.00	9.50	1	10,840	0.01%
2019/08/08	1	9.95	0	0.00	9.96	1	10,691	0.01%
2019/08/07	1	9.98	0	0.00	9.95	1	10,675	0.01%
2019/08/05	111	10.05	0	0.00	10.05	111	10,753	1.03%	大買/鉅額交易
2019/08/02	1	10.30	0	0.00	10.25	1	10,649	0.01%
2019/08/01	0	0.00	2.5	10.41	10.40	-2.5	10,626	-0.02%
2019/07/18	11	10.41	0	0.00	10.40	11	10,792	0.10%
2019/07/15	0	0.00	15	10.50	10.50	-15	10,882	-0.14%
2019/07/11	2.5	10.60	0	0.00	10.60	2.5	11,057	0.02%
2019/07/08	2	10.45	2	10.40	10.40	0	11,049	0.00%
2019/07/05	2	10.40	2	10.50	10.50	0	11,179	0.00%
2019/07/04	0	0.00	5	10.40	10.40	-5	11,329	-0.04%
2019/06/28	0	0.00	50	10.55	10.55	-50	11,464	-0.44%
2019/06/26	3	11.60	0	0.00	11.60	3	11,554	0.03%
2019/06/25	2	11.65	0	0.00	11.65	2	11,551	0.02%
2019/06/24	4	11.63	6	11.67	11.70	-2	11,760	-0.02%
2019/06/21	0	0.00	6	11.65	11.65	-6	11,976	-0.05%
2019/06/20	2	11.55	0	0.00	11.60	2	12,563	0.02%
2019/06/19	0	0.00	10	11.50	11.55	-10	12,556	-0.08%
2019/06/13	0	0.00	2	11.25	11.25	-2	12,448	-0.02%
2019/06/12	2	11.35	0	0.00	11.25	2	12,465	0.02%
2019/06/11	0	0.00	6	11.20	11.15	-6	12,487	-0.05%
2019/06/04	1	11.25	0	0.00	11.25	1	12,859	0.01%
2019/05/21	2	11.20	0	0.00	11.35	2	12,994	0.02%
2019/05/15	20	11.30	0	0.00	11.30	20	13,521	0.15%
2019/05/13	1	11.35	0	0.00	11.25	1	13,741	0.01%
2019/05/08	0	0.00	1	11.60	11.65	-1	13,610	-0.01%
2019/05/06	0	0.00	3	11.60	11.60	-3	13,642	-0.02%
2019/04/30	0	0.00	0.1	11.65	11.65	-0.1	13,573	0.00%
2019/04/24	0	0.00	35	11.75	11.75	-35	13,092	-0.27%
2019/04/22	2	11.85	0	0.00	11.80	2	13,081	0.02%
2019/04/18	1	11.65	0	0.00	11.55	1	13,012	0.01%
2019/04/16	1	11.85	0	0.00	11.90	1	12,816	0.01%
2019/04/08	5	11.94	0	0.00	11.90	5	12,787	0.04%
2019/04/03	0	0.00	1	11.90	11.90	-1	12,618	-0.01%
2019/04/01	4	11.80	3	11.77	11.80	1	12,369	0.01%
2019/03/29	1	12.30	0	0.00	12.10	1	11,875	0.01%
2019/03/28	2	12.20	3	12.18	12.20	-1	11,643	-0.01%
2019/03/27	2	11.85	0	0.00	12.00	2	11,178	0.02%
2019/03/26	0	0.00	2	11.90	11.75	-2	10,816	-0.02%
2019/03/25	10	11.79	12	11.63	11.75	-2	10,529	-0.02%
2019/03/20	0	0.00	1.2	11.19	11.15	-1.2	9,733	-0.01%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/15	0	0.00	10	11.20	11.20	-10	9,815	-0.10%
2019/03/13	20	11.33	2	11.30	11.30	18	10,090	0.18%
2019/03/12	0	0.00	3	11.25	11.30	-3	10,076	-0.03%
2019/03/11	0	0.00	3	11.05	11.15	-3	10,121	-0.03%
2019/03/07	0	0.00	3	11.00	11.00	-3	10,629	-0.03%
2019/03/06	0	0.00	8	11.05	10.95	-8	10,985	-0.07%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	2	11.10	4	11.05	11.05	-2	11,899	-0.02%
2019/02/26	15	11.00	0	0.00	10.95	15	13,356	0.11%
2019/02/25	3	11.05	0	0.00	11.05	3	13,335	0.02%
2019/02/22	3	11.10	0	0.00	11.10	3	13,344	0.02%
2019/02/20	3	11.10	1	11.15	11.15	2	13,304	0.02%
2019/02/19	2	11.30	4	11.25	11.15	-2	13,294	-0.02%
2019/02/18	0	0.00	2	10.85	10.95	-2	13,089	-0.02%
2019/02/11	2	10.75	0	0.00	10.60	2	13,051	0.02%
2019/01/24	1	10.55	50	10.50	10.50	-49	13,394	-0.37%
2019/01/22	0	0.00	100	10.65	10.60	-100	13,503	-0.74%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/18	0	0.00	30	10.70	10.75	-30	13,728	-0.22%
2019/01/15	2	10.70	0	0.00	10.70	2	14,501	0.01%
2019/01/10	0	0.00	2	11.00	11.00	-2	14,927	-0.01%
2019/01/09	2	10.95	1	10.95	11.00	1	14,981	0.01%
2019/01/07	0	0.00	208	10.75	10.85	-208	15,011	-1.39%	大賣/鉅額交易
2019/01/04	3	10.40	0	0.00	10.45	3	15,213	0.02%
2019/01/03	6	10.68	0	0.00	10.65	6	15,562	0.04%
2018/12/26	2	11.10	0	0.00	11.05	2	15,606	0.01%
2018/12/21	2	11.20	0	0.00	11.30	2	16,090	0.01%
2018/12/18	3	11.42	20	11.40	11.30	-17	17,059	-0.10%
2018/12/14	1	11.55	0	0.00	11.60	1	17,109	0.01%
2018/12/10	20	11.85	10	11.85	11.75	10	16,897	0.06%
2018/12/05	0	0.00	14	12.01	12.10	-14	16,597	-0.08%
2018/12/03	0	0.00	0.5	12.05	12.10	-0.5	16,448	0.00%
2018/11/27	10	11.80	2	11.80	11.90	8	16,198	0.05%
2018/11/26	7	12.14	39	11.99	12.00	-32	15,835	-0.20%
2018/11/23	2	11.15	0	0.00	11.20	2	14,325	0.01%
2018/11/20	3	11.25	0	0.00	11.25	3	14,461	0.02%
2018/11/15	2	11.40	0	0.00	11.40	2	15,227	0.01%
2018/11/14	0	0.00	5	11.00	11.00	-5	15,130	-0.03%
2018/11/08	25	11.57	0	0.00	11.50	25	15,346	0.16%
2018/10/31	10	11.35	0	0.00	11.30	10	16,082	0.06%
2018/10/26	0	0.00	50	11.02	11.15	-50	16,500	-0.30%
2018/10/25	5	11.30	0	0.00	10.90	5	16,624	0.03%
2018/10/23	0	0.00	1	12.00	11.75	-1	16,980	-0.01%
2018/10/22	7	12.15	0	0.00	12.15	7	17,275	0.04%
2018/10/19	1	11.95	0	0.00	12.00	1	17,536	0.01%
2018/10/18	1	12.35	0	0.00	12.35	1	17,417	0.01%
2018/10/16	5	12.70	2	12.90	12.70	3	18,763	0.02%
2018/10/15	3	12.75	0	0.00	12.75	3	18,852	0.02%
2018/10/12	0	0.00	6	12.80	12.90	-6	18,899	-0.03%
2018/10/11	44	12.83	12	12.72	12.55	32	18,787	0.17%
2018/10/09	0	0.00	10	13.55	13.65	-10	18,293	-0.05%
2018/10/08	10	13.55	0	0.00	13.55	10	18,217	0.05%
2018/10/05	0	0.00	45	13.50	13.50	-45	18,269	-0.25%
2018/10/01	4	14.05	11	14.10	14.00	-7	17,916	-0.04%
2018/09/27	11	14.03	109	14.05	13.95	-98	17,897	-0.55%	大賣/
2018/09/25	1	13.90	0	0.00	13.70	1	17,393	0.01%
2018/09/20	0	0.00	1	13.60	13.45	-1	16,935	-0.01%
2018/09/19	0	0.00	5	13.55	13.60	-5	17,239	-0.03%
2018/09/18	0	0.00	1	13.50	13.50	-1	17,217	-0.01%
2018/09/14	115	13.50	0	0.00	13.55	115	17,393	0.66%	大買/鉅額交易
2018/09/12	7	13.25	0	0.00	13.20	7	17,357	0.04%
2018/09/10	0	0.00	4	13.19	13.20	-4	17,817	-0.02%
2018/09/06	2	13.65	1	13.60	13.65	1	18,020	0.01%
2018/09/05	350	13.65	0	0.00	13.55	350	18,040	1.94%	大買/鉅額交易
2018/09/03	13	13.50	20	13.71	13.35	-7	18,035	-0.04%
2018/08/31	16	14.37	12	14.21	14.20	4	17,430	0.02%
2018/08/30	2	14.15	0.1	14.15	14.20	2	17,399	0.01%
2018/08/29	1	14.15	5	14.20	14.15	-4	17,514	-0.02%
2018/08/28	1	14.30	0	0.00	14.25	1	17,658	0.01%
2018/08/23	5	14.30	5	14.15	14.30	0	17,898	0.00%
2018/08/22	204	14.43	9	14.39	14.35	195	17,973	1.08%	大買/鉅額交易
2018/08/21	2	13.95	0	0.00	14.15	2	17,643	0.01%
2018/08/20	1	14.15	0	0.00	14.00	1	17,768	0.01%
2018/08/15	2	13.90	0	0.00	13.75	2	19,433	0.01%
2018/08/13	1	13.50	0	0.00	13.40	1	21,026	0.00%
2018/08/08	0	0.00	20	14.25	14.25	-20	26,233	-0.08%
2018/08/06	0	0.00	2	14.10	14.05	-2	25,881	-0.01%
2018/08/03	1	14.00	2	14.10	14.00	-1	26,071	0.00%
2018/08/02	4	13.95	0	0.00	13.90	4	25,905	0.02%
2018/08/01	1	14.10	0	0.00	14.15	1	25,705	0.00%
2018/07/31	6	14.04	6	14.12	14.10	0	25,588	0.00%
2018/07/27	20	13.80	5	13.85	13.90	15	24,803	0.06%
2018/07/26	25	13.65	0	0.00	13.70	25	24,457	0.10%
2018/07/25	0	0.00	13	13.50	13.50	-13	24,183	-0.05%
2018/07/24	15	13.37	58	13.40	13.45	-43	24,084	-0.18%
2018/07/23	18	13.33	16	13.54	13.60	2	23,675	0.01%
2018/07/19	5	12.85	0	0.00	12.85	5	22,868	0.02%
2018/07/18	2	12.85	1	12.95	12.90	1	22,965	0.00%
2018/07/17	1	12.65	0	0.00	12.65	1	22,942	0.00%
2018/07/12	0	0.00	3	12.80	12.80	-3	23,382	-0.01%
2018/06/28	0	0.00	4	13.10	12.85	-4	25,274	-0.02%
2018/06/27	0	0.00	4	12.76	12.75	-4	25,035	-0.02%
2018/06/26	4	12.60	0	0.00	12.60	4	24,983	0.02%
2018/06/22	0	0.00	2.6	12.86	12.95	-2.6	24,964	-0.01%
2018/06/20	1	12.85	0	0.00	12.85	1	25,306	0.00%
2018/06/19	5	13.03	0	0.00	13.00	5	25,290	0.02%
2018/06/15	1	13.35	1	13.35	13.30	0	25,222	0.00%
2018/06/06	3	13.50	0	0.00	13.55	3	25,141	0.01%
2018/06/05	14	13.56	0	0.00	13.50	14	25,057	0.06%
2018/05/31	0	0.00	1	13.65	13.80	-1	25,265	0.00%
2018/05/30	0	0.00	3	13.40	13.45	-3	25,469	-0.01%
2018/05/29	0	0.00	1	13.65	13.65	-1	25,597	0.00%
2018/05/28	0	0.00	2.4	13.59	13.55	-2.4	26,026	-0.01%
2018/05/24	0	0.00	10	13.90	13.85	-10	27,757	-0.04%
2018/05/23	10	14.15	2	14.25	14.10	8	27,518	0.03%
2018/05/22	1	14.20	0	0.00	14.10	1	26,408	0.00%
2018/05/21	1	14.40	1	14.45	14.40	0	25,899	0.00%
2018/05/18	16	14.50	23	14.54	14.75	-7	24,969	-0.03%
2018/05/17	32	13.38	18	13.44	13.45	14	21,321	0.07%
2018/05/11	0	0.00	1	13.10	13.05	-1	22,326	0.00%
2018/05/10	0	0.00	1	12.90	12.95	-1	22,365	0.00%
2018/05/08	10	12.88	0	0.00	12.95	10	23,934	0.04%
2018/05/04	1	12.60	0	0.00	12.60	1	25,094	0.00%
2018/04/27	1	13.00	0	0.00	12.95	1	26,210	0.00%
2018/04/16	2	13.38	4	13.40	13.20	-2	31,571	-0.01%
2018/04/12	1	12.70	0	0.00	12.70	1	32,601	0.00%
2018/04/11	2	12.85	0	0.00	12.90	2	32,754	0.01%
2018/04/10	5	12.75	7	12.66	12.80	-2	33,178	-0.01%
2018/04/02	0	0.00	2	12.88	12.85	-2	35,599	-0.01%
2018/03/28	1	12.50	0	0.00	12.50	1	37,799	0.00%
2018/03/27	0	0.00	1	12.65	12.60	-1	37,974	0.00%
2018/03/23	2	12.60	1	12.60	12.55	1	38,643	0.00%
2018/03/22	1	12.95	0	0.00	12.90	1	38,762	0.00%
2018/03/21	0	0.00	51	13.05	12.95	-51	39,054	-0.13%
2018/03/20	0	0.00	101	12.80	12.95	-101	39,650	-0.25%	大賣/鉅額交易
2018/03/14	11	13.02	5	12.95	12.95	6	42,253	0.01%
2018/03/12	30	13.01	0	0.00	12.95	30	44,768	0.07%
2018/03/07	0	0.00	1	12.70	12.70	-1	49,460	0.00%
2018/03/06	1	13.00	0	0.00	12.80	1	53,034	0.00%
2018/03/05	2	12.95	0	0.00	12.80	2	56,286	0.00%
2018/03/02	1	13.00	0	0.00	13.35	1	58,013	0.00%
2018/03/01	2	13.05	0	0.00	13.10	2	60,545	0.00%
2018/02/27	37	13.63	3	13.42	13.45	34	60,173	0.06%
2018/02/26	40	14.70	1	14.65	14.60	39	58,898	0.07%
2018/02/23	0	0.00	10	14.45	14.55	-10	58,997	-0.02%
2018/02/12	3	14.00	0	0.00	13.90	3	59,421	0.01%
2018/02/09	2	13.20	2	13.70	13.85	0	59,429	0.00%
2018/02/06	13	14.21	2	13.95	13.85	11	59,733	0.02%
2018/02/05	2	14.95	3	15.15	15.10	-1	61,025	0.00%
2018/02/02	0	0.00	40	15.45	15.45	-40	60,847	-0.07%
2018/02/01	105	15.50	0	0.00	15.50	105	60,691	0.17%	大買/鉅額交易
2018/01/31	0	0.00	5	14.90	15.25	-5	59,865	-0.01%
2018/01/30	200	15.20	15	15.12	15.10	185	59,446	0.31%	大買/鉅額交易
2018/01/29	18	15.51	0	0.00	15.50	18	59,258	0.03%
2018/01/26	0	0.00	5	15.45	15.45	-5	58,713	-0.01%
2018/01/22	0	0.00	0.8	15.65	15.70	-0.8	58,547	0.00%
2018/01/18	5	15.55	0	0.00	15.55	5	57,928	0.01%
2018/01/17	30	15.73	0	0.00	15.65	30	57,672	0.05%
2018/01/16	10	15.90	10	15.90	15.95	0	57,114	0.00%
2018/01/15	1	16.15	0	16.15	16.20	1	56,860	0.00%
2018/01/12	55	16.36	45	16.00	16.15	10	56,332	0.02%
2018/01/11	0	0.00	3	16.10	15.90	-3	55,148	-0.01%
2018/01/10	110	15.96	6	15.95	16.15	104	54,748	0.19%	大買/鉅額交易
2018/01/09	7	15.84	5	15.95	15.90	2	53,388	0.00%
2018/01/08	200	15.70	2	15.75	15.65	198	52,414	0.38%	大買/鉅額交易
2018/01/05	10	15.65	10	15.55	15.50	0	52,302	0.00%
2018/01/04	2	15.50	35	15.54	15.65	-33	52,143	-0.06%
2018/01/03	4	15.83	15	15.90	15.70	-11	51,762	-0.02%