昭輝 (1339)-元大-南海券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.4
漲跌
▼0.8
漲幅
-1.12%
成交量
279張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	71.00	1	71.00	71.00	0	631	0.00%
2024/05/23	1	72.00	1	71.40	71.40	0	673	0.00%
2024/05/21	1	74.00	1	73.40	73.40	0	686	0.00%
2024/05/14	1	71.00	1	71.50	71.20	0	676	0.00%
2024/05/13	1	71.60	1	72.10	72.10	0	664	0.00%
2024/05/10	1	75.80	1	76.30	76.30	0	643	0.00%
2024/05/09	1	76.20	1	78.50	78.00	0	626	0.00%
2024/05/07	0	0.00	1	80.00	80.70	-1	550	-0.18%
2024/04/29	2	78.25	0	0.00	77.00	2	479	0.42%
2024/04/25	0	0.00	5	72.50	75.00	-5	436	-1.15%
2024/03/06	0	0.00	1	73.70	73.40	-1	572	-0.17%
2024/03/04	0	0.00	1	73.10	73.20	-1	573	-0.17%
2024/02/29	1	72.00	0	0.00	72.10	1	562	0.18%
2024/01/17	0	0.00	53	60.02	59.80	-53	740	-7.16%
2024/01/16	1	61.40	0	0.00	61.10	1	755	0.13%
2024/01/15	0	0.00	44	61.79	62.00	-44	760	-5.79%
2023/12/14	0	0.00	3	71.37	70.90	-3	1,374	-0.22%
2023/12/13	0	0.00	2	71.70	71.10	-2	1,396	-0.14%
2023/12/12	0	0.00	1	73.10	71.80	-1	1,466	-0.07%
2023/11/30	0	0.00	1	66.30	66.20	-1	1,464	-0.07%
2023/11/29	2	66.20	1	66.70	65.40	1	1,470	0.07%
2023/11/22	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/11/20	48	67.06	0	0.00	66.30	48	1,439	3.33%
2023/11/17	53	66.78	0	0.00	67.60	53	1,411	3.75%
2023/10/19	2	62.30	2	63.45	62.60	0	1,182	0.00%
2023/10/17	2	61.80	2	62.00	62.00	0	1,167	0.00%
2023/10/16	2	61.60	2	63.20	61.10	0	1,157	0.00%
2023/10/13	0	0.00	2	63.50	62.70	-2	1,144	-0.17%
2023/10/12	2	61.60	0	0.00	62.50	2	1,102	0.18%
2023/10/11	3	65.73	3	67.07	63.00	0	1,074	0.00%
2023/10/02	0	0.00	2	59.50	60.40	-2	877	-0.23%
2023/09/28	2	60.30	0	0.00	60.30	2	852	0.23%
2023/09/27	2	59.70	2	60.90	60.20	0	835	0.00%
2023/09/26	3	62.50	3	62.93	62.70	0	787	0.00%
2023/09/25	0	0.00	1	61.10	61.10	-1	599	-0.17%
2023/09/22	0	0.00	1	55.20	55.60	-1	552	-0.18%
2023/09/20	0	0.00	1	56.90	55.90	-1	525	-0.19%
2023/09/19	0	0.00	2	56.60	55.90	-2	507	-0.39%
2023/09/18	1	55.80	0	0.00	56.00	1	483	0.21%
2023/09/15	1	57.10	1	59.60	56.00	0	450	0.00%
2023/09/14	0	0.00	1	56.40	56.40	-1	371	-0.27%
2023/09/12	0	0.00	1	48.75	48.85	-1	239	-0.42%
2023/09/05	1	48.00	0	0.00	48.00	1	193	0.52%
2023/08/29	2	47.20	0	0.00	46.90	2	158	1.27%
2023/07/03	1	46.65	1	46.60	46.40	0	161	0.00%
2023/06/15	1	46.15	1	46.05	46.05	0	186	0.00%
2023/04/18	3	45.05	1	45.10	45.00	2	325	0.61%
2023/04/13	5	45.00	0	0.00	44.80	5	323	1.55%
2023/03/14	2	46.53	3	46.87	45.70	-1	269	-0.37%
2023/03/13	1	46.95	2	47.45	49.05	-1	237	-0.42%
2023/03/10	1	46.20	1	46.55	46.45	0	194	0.00%
2023/03/02	0	0.00	1	43.40	43.35	-1	150	-0.66%
2023/02/08	1	42.10	0	0.00	42.00	1	172	0.58%
2022/12/02	0	0.00	1	43.10	43.10	-1	176	-0.57%
2022/11/30	1	42.10	1	42.40	42.55	0	173	0.00%
2022/11/28	0	0.00	1	41.10	41.35	-1	171	-0.58%
2022/11/22	0	0.00	1	41.00	41.20	-1	186	-0.54%
2022/11/18	1	42.05	0	0.00	41.60	1	200	0.50%
2022/11/16	0	0.00	1	41.70	41.25	-1	209	-0.48%
2022/10/19	1	36.80	1	36.15	36.15	0	345	0.00%
2022/09/21	1	44.00	0	0.00	44.00	1	426	0.23%
2022/08/26	0	0.00	1	44.90	44.85	-1	614	-0.16%
2022/08/25	1	44.35	0	0.00	43.85	1	604	0.17%
2022/08/22	0	0.00	2	42.60	42.75	-2	597	-0.33%
2022/08/15	0	0.00	1	44.50	44.90	-1	654	-0.15%
2022/08/05	1	41.80	1	42.40	42.70	0	623	0.00%
2022/08/01	4	42.34	2	42.80	42.35	2	588	0.34%
2022/07/29	2	42.10	1	42.80	42.65	1	582	0.17%
2022/07/06	0	0.00	1	38.90	39.00	-1	493	-0.20%
2022/06/29	1	42.90	0	0.00	42.95	1	457	0.22%
2022/06/23	0	0.00	1	41.10	41.60	-1	323	-0.31%
2022/06/16	1	39.70	0	0.00	38.85	1	250	0.40%
2022/06/14	2	40.28	2	38.95	38.75	0	243	0.00%
2022/06/13	0	0.00	1	40.80	40.80	-1	233	-0.43%
2022/05/26	4	41.20	5	41.43	40.40	-1	182	-0.55%
2022/05/25	1	40.85	1	40.20	40.85	0	145	0.00%
2022/05/20	1	40.05	1	40.10	39.10	0	82	0.00%
2022/05/17	0	0.00	1	36.95	36.70	-1	53	-1.87%
2022/05/16	1	36.65	0	0.00	36.65	1	50	1.96%
2021/11/26	1	34.00	0	0.00	34.05	1	38	2.62%
2021/08/10	1	37.50	0	0.00	37.55	1	161	0.62%
2021/04/19	0	0.00	1	40.80	40.65	-1	141	-0.71%
2021/02/23	1	40.35	0	0.00	40.55	1	244	0.41%
2021/01/05	1	45.90	0	0.00	45.40	1	230	0.43%
2021/01/04	0	0.00	1	44.85	45.30	-1	209	-0.48%
2020/10/30	1	42.25	0	0.00	42.80	1	452	0.22%
2020/10/19	0	0.00	1	42.70	42.75	-1	508	-0.20%
2020/09/02	0	0.00	1	45.65	45.50	-1	527	-0.19%
2020/08/28	2	45.45	0	0.00	45.10	2	463	0.43%
2020/07/22	0	0.00	1	45.20	45.00	-1	597	-0.17%
2020/07/07	1	46.40	0	0.00	46.00	1	638	0.16%
2020/06/23	3	44.55	3	45.20	44.50	0	648	0.00%
2020/06/10	2	44.85	0	0.00	44.10	2	625	0.32%
2020/06/01	0	0.00	1	44.75	44.95	-1	564	-0.18%
2020/05/27	1	44.15	2	44.40	44.00	-1	548	-0.18%
2020/05/26	1	44.90	0	0.00	45.35	1	540	0.19%
2020/05/22	1	42.80	0	0.00	42.00	1	492	0.20%
2020/05/21	1	43.00	1	42.85	43.45	0	489	0.00%
2020/05/20	0	0.00	1	42.00	43.00	-1	480	-0.21%
2020/05/19	1	41.25	0	0.00	42.00	1	439	0.23%
2020/05/04	0	0.00	1	40.30	40.10	-1	442	-0.23%
2020/04/30	1	41.20	0	0.00	41.30	1	446	0.22%
2020/03/19	0	0.00	1	29.50	29.50	-1	877	-0.11%
2020/02/21	0	0.00	1	48.95	48.90	-1	1,019	-0.10%
2020/02/19	1	49.20	0	0.00	49.40	1	1,016	0.10%
2020/02/18	0	0.00	3	49.00	48.85	-3	1,014	-0.30%
2020/02/12	1	50.00	0	0.00	50.60	1	1,025	0.10%
2020/02/06	0	0.00	1	50.20	50.20	-1	1,005	-0.10%
2020/02/04	1	50.70	0	0.00	50.80	1	993	0.10%
2020/01/16	0	0.00	9	56.19	55.70	-9	977	-0.92%
2020/01/14	0	0.00	1	55.80	55.60	-1	948	-0.11%
2020/01/13	7	54.91	2	55.40	55.00	5	927	0.54%
2020/01/10	1	53.00	1	53.80	53.00	0	904	0.00%
2020/01/09	5	54.74	0	0.00	53.70	5	906	0.55%
2020/01/07	1	54.00	1	54.90	54.40	0	874	0.00%
2020/01/03	1	55.60	0	0.00	55.40	1	841	0.12%
2020/01/02	1	55.50	5	55.40	56.50	-4	806	-0.50%
2019/12/31	5	53.60	2	54.40	54.00	3	773	0.39%
2019/12/27	6	53.18	5	52.94	53.60	1	723	0.14%
2019/12/26	3	51.57	0	0.00	51.80	3	662	0.45%
2019/12/20	2	51.50	4	51.55	51.00	-2	612	-0.33%
2019/12/19	8	52.15	8	51.90	51.50	0	601	0.00%
2019/12/18	3	50.45	1	50.40	51.30	2	563	0.35%
2019/12/17	1	49.55	1	50.00	49.55	0	518	0.00%
2019/12/13	0	0.00	3	48.78	47.90	-3	450	-0.67%
2019/12/12	3	49.38	4	49.98	49.30	-1	441	-0.23%
2019/12/11	18	48.40	17	48.51	49.85	1	407	0.25%
2019/12/09	0	0.00	2	46.45	45.70	-2	350	-0.57%
2019/12/06	2	46.00	9	45.21	46.00	-7	358	-1.95%
2019/12/05	0	0.00	3	45.15	45.20	-3	361	-0.83%
2019/12/02	1	46.00	0	0.00	45.20	1	415	0.24%
2019/11/29	16	47.45	1	46.30	46.10	15	413	3.62%
2019/11/28	2	47.33	2	47.35	48.10	0	404	0.00%
2019/11/14	0	0.00	2	46.58	45.35	-2	625	-0.32%
2019/11/13	3	46.05	3	46.43	46.75	0	678	0.00%
2019/11/12	2	45.75	1	46.05	46.15	1	695	0.14%
2019/10/29	1	46.35	0	0.00	46.25	1	669	0.15%
2019/10/28	3	46.23	2	45.90	47.40	1	656	0.15%
2019/09/16	0	0.00	1	43.35	43.35	-1	560	-0.18%
2019/09/06	0	0.00	1	46.45	45.65	-1	526	-0.19%
2019/09/05	1	45.95	1	46.25	46.25	0	519	0.00%
2019/09/04	2	46.00	0	0.00	46.00	2	504	0.40%
2019/08/22	1	47.15	1	45.95	44.95	0	342	0.00%
2019/08/21	0	0.00	11	46.47	46.20	-11	316	-3.47%
2019/08/20	1	49.90	5	48.19	48.20	-4	276	-1.44%
2019/08/19	1	47.30	0	0.00	48.25	1	218	0.46%
2019/08/16	1	41.90	1	42.70	43.90	0	139	0.00%
2019/08/13	0	0.00	1	35.60	35.60	-1	50	-1.98%
2019/05/31	0	0.00	1	35.70	35.85	-1	107	-0.93%
2018/10/19	0	0.00	4	36.05	35.95	-4	147	-2.71%
2018/10/17	0	0.00	3	36.78	37.05	-3	147	-2.04%
2018/08/16	4	44.58	0	0.00	43.55	4	140	2.85%
2018/08/15	3	43.35	0	0.00	44.20	3	130	2.31%
2018/03/06	1	41.10	0	0.00	41.00	1	108	0.92%
2018/03/05	1	40.70	0	0.00	40.65	1	109	0.91%
2018/02/27	2	41.35	0	0.00	41.25	2	112	1.78%
2018/02/26	1	41.30	0	0.00	41.55	1	113	0.88%
2018/01/25	2	43.08	0	0.00	42.75	2	128	1.56%
2018/01/09	2	44.15	0	0.00	44.00	2	127	1.57%
2018/01/08	1	43.70	0	0.00	43.60	1	124	0.80%
2018/01/02	2	43.10	0	0.00	43.30	2	127	1.57%