駿吉-KY (1591)-元大-南海券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
68.8
漲跌
▼1.4
漲幅
-1.99%
成交量
680張
產業
上櫃電機機械類股▲0.37%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	4	72.55	72.00	-4	1,315	-0.30%
2024/05/30	3	71.97	3	71.80	71.20	0	1,380	0.00%
2024/05/28	0	0.00	1	72.50	72.10	-1	1,412	-0.07%
2024/05/23	0	0.00	2	71.10	69.60	-2	1,427	-0.14%
2024/05/21	0	0.00	1	69.80	69.90	-1	1,376	-0.07%
2024/05/16	3	76.07	1	74.90	76.10	2	1,259	0.16%
2024/05/15	1	78.50	0	0.00	80.60	1	1,118	0.09%
2024/05/10	0.5	74.10	3	74.83	74.50	-2.5	1,019	-0.25%
2024/05/07	2	73.85	0	0.00	75.00	2	947	0.21%
2024/05/06	1	69.10	0	0.00	71.50	1	864	0.12%
2024/05/03	1	65.80	0	0.00	65.00	1	793	0.13%
2024/05/02	1	64.50	0	0.00	65.30	1	775	0.13%
2024/04/30	1	61.00	0	0.00	61.80	1	754	0.13%
2024/04/29	0	0.00	1	60.70	60.60	-1	758	-0.13%
2024/04/24	0	0.00	1	62.00	62.00	-1	761	-0.13%
2024/04/23	0	0.00	2	62.40	62.00	-2	763	-0.26%
2024/04/02	1	64.80	1	64.50	64.30	0	865	0.00%
2024/04/01	1	66.30	0	0.00	65.40	1	875	0.11%
2024/03/29	1	67.50	0	0.00	66.90	1	888	0.11%
2024/03/28	1	64.60	0	0.00	65.60	1	879	0.11%
2024/03/26	5	63.02	0	0.00	62.30	5	915	0.55%
2024/03/12	1	64.20	0	0.00	63.10	1	1,873	0.05%
2024/03/08	1	67.60	0	0.00	63.90	1	2,081	0.05%
2024/03/07	0	0.00	1	65.50	65.40	-1	2,130	-0.05%
2024/03/04	1	68.20	0	0.00	68.20	1	2,180	0.05%
2024/03/01	0	0.00	1	64.30	65.50	-1	2,162	-0.05%
2024/02/29	1	63.90	0	0.00	63.60	1	2,163	0.05%
2024/02/23	0	0.00	1	58.30	58.20	-1	2,154	-0.05%
2024/02/19	0	0.00	1	57.70	57.40	-1	2,156	-0.05%
2024/02/16	2	57.95	0	0.00	57.80	2	2,167	0.09%
2024/02/15	3	55.30	0	0.00	56.30	3	2,143	0.14%
2024/02/02	0	0.00	2	51.20	51.50	-2	2,104	-0.10%
2024/02/01	0	0.00	1	50.90	50.70	-1	2,116	-0.05%
2024/01/26	2	48.95	2	48.83	48.15	0	2,165	0.00%
2024/01/23	0	0.00	2	49.70	49.60	-2	2,206	-0.09%
2024/01/16	0	0.00	1	48.00	48.05	-1	2,254	-0.04%
2024/01/12	1	50.50	0	0.00	48.60	1	2,260	0.04%
2024/01/11	2	47.63	0	0.00	48.10	2	2,248	0.09%
2024/01/10	2	46.58	0	0.00	45.60	2	2,237	0.09%
2023/12/25	1	54.20	0	0.00	53.50	1	2,218	0.05%
2023/12/21	1	52.20	1	51.80	52.60	0	2,214	0.00%
2023/12/20	1	55.60	1	56.00	55.40	0	2,194	0.00%
2023/12/19	2	54.95	3	55.53	55.00	-1	2,167	-0.05%
2023/12/18	0	0.00	1	51.00	52.70	-1	2,124	-0.05%
2023/12/15	1	50.70	0	0.00	51.10	1	2,130	0.05%
2023/12/14	2	53.10	5	53.50	52.80	-3	2,091	-0.14%
2023/12/13	4	58.93	0	0.00	58.60	4	1,973	0.20%
2023/12/12	6	61.90	14	62.38	59.40	-8	1,900	-0.42%
2023/12/11	2	58.00	2	59.90	59.90	0	1,579	0.00%
2023/12/08	6	55.20	0	0.00	54.50	6	1,498	0.40%
2023/12/07	3	52.47	0	0.00	53.30	3	1,388	0.22%
2023/12/06	9	50.85	0	0.00	50.20	9	1,317	0.68%
2023/11/15	0	40.30	0	0.00	40.30	0	1,027	0.00%
2023/06/30	1	36.60	1	36.55	35.35	0	817	0.00%
2022/07/13	0	0.00	34	17.83	17.60	-34	1,211	-2.81%
2022/06/17	14	22.46	0	0.00	22.30	14	1,669	0.84%
2022/06/15	20	23.77	0	0.00	23.15	20	1,701	1.18%
2022/06/01	3	24.57	3	24.63	24.60	0	1,633	0.00%
2022/05/10	0	0.00	1	23.50	23.40	-1	986	-0.10%
2022/05/06	0	0.00	2	23.85	23.45	-2	963	-0.21%
2022/04/01	0	0.00	3	23.88	23.30	-3	677	-0.44%
2022/03/23	1	22.00	0	0.00	22.65	1	351	0.28%
2022/03/21	3	18.70	3	18.80	18.75	0	260	0.00%
2021/04/20	5	21.15	0	0.00	21.00	5	78	6.40%
2020/08/19	0	0.00	2	17.45	17.45	-2	157	-1.27%
2020/08/18	1	17.50	0	0.00	17.75	1	157	0.63%
2020/08/17	1	18.00	0	0.00	18.00	1	157	0.64%
2020/08/11	0	0.00	1	18.85	19.10	-1	155	-0.64%
2020/08/10	1	18.30	0	0.00	18.30	1	153	0.65%
2020/07/27	0	0.00	6	21.70	21.70	-6	161	-3.72%
2020/07/21	0	0.00	1	23.95	23.90	-1	147	-0.68%
2020/07/14	7	23.52	0	0.00	23.25	7	128	5.44%
2020/03/03	0	0.00	3	23.10	23.20	-3	16	-17.80%
2019/12/30	0	0.00	1	22.65	22.85	-1	19	-5.19%
2019/12/27	0	0.00	2	23.05	23.05	-2	20	-9.86%
2019/09/18	1	23.00	1	23.05	23.05	0	38	0.00%
2019/09/17	1	23.55	1	23.25	23.25	0	36	0.00%
2019/05/24	0	0.00	2	34.95	35.50	-2	151	-1.32%
2019/05/07	1	32.10	0	0.00	32.20	1	188	0.53%
2019/04/12	1	35.00	1	34.45	34.45	0	233	0.00%
2019/03/19	1	39.05	0	0.00	39.10	1	210	0.48%
2019/03/15	0	0.00	24	38.16	37.95	-24	206	-11.60%
2019/03/14	0	0.00	30	38.49	38.50	-30	204	-14.68%
2019/03/12	1	40.00	0	0.00	39.60	1	199	0.50%
2019/03/06	0	0.00	1	41.75	41.65	-1	203	-0.49%
2019/02/25	16	42.03	0	0.00	41.70	16	203	7.86%
2019/02/22	22	41.93	0	0.00	41.90	22	202	10.87%
2019/02/21	8	42.06	0	0.00	41.90	8	202	3.94%
2019/02/19	8	42.39	0	0.00	42.00	8	207	3.86%
2019/02/11	0	0.00	1	42.20	41.95	-1	188	-0.53%
2019/01/18	1	40.00	1	40.00	40.00	0	171	0.00%
2019/01/11	0	0.00	1	39.80	42.00	-1	162	-0.62%
2019/01/08	1	38.05	1	39.25	37.00	0	132	0.00%
2019/01/07	1	39.00	1	38.05	38.05	0	130	0.00%
2018/10/04	0	0.00	1	32.80	32.95	-1	64	-1.56%
2018/08/30	1	35.00	0	0.00	35.00	1	96	1.04%
2018/07/09	2	38.50	6	38.48	39.60	-4	166	-2.41%
2018/06/28	2	35.40	0	0.00	35.00	2	165	1.21%
2018/05/07	2	26.85	1	26.90	28.20	1	215	0.46%
2018/05/04	0	0.00	1	29.25	29.25	-1	204	-0.49%
2018/05/03	1	32.45	0	0.00	32.45	1	197	0.51%
2018/04/26	1	33.55	0	0.00	33.45	1	208	0.48%
2018/04/25	3	33.30	0	0.00	33.60	3	226	1.32%
2018/03/02	0	0.00	1	42.40	42.20	-1	239	-0.42%
2018/03/01	0	0.00	3	42.10	42.10	-3	237	-1.27%
2018/02/08	8	41.82	0	0.00	40.05	8	220	3.62%
2018/01/19	0	0.00	1	42.20	41.95	-1	152	-0.66%
2018/01/18	0	0.00	0.1	40.00	40.05	-0.1	132	-0.08%
2018/01/09	1	39.30	0	0.00	40.50	1	120	0.83%