潤隆 (1808)-元大-南海券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,029張
產業
上市營建類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	107.00	0	0.00	107.00	1	4,261	0.02%
2024/06/04	1	108.00	0	0.00	107.50	1	4,283	0.02%
2024/05/31	0	0.00	1	105.50	107.00	-1	4,285	-0.02%
2024/05/30	1	104.00	1	104.50	103.50	0	4,260	0.00%
2024/05/29	1	105.00	0	0.00	104.50	1	4,256	0.02%
2024/05/27	0	105.50	0	0.00	104.50	0	4,241	0.00%
2024/05/21	1	104.50	0	0.00	104.00	1	4,200	0.02%
2024/05/15	2	105.25	0	0.00	105.00	2	4,127	0.05%
2024/05/14	1	107.00	0	0.00	106.50	1	4,117	0.02%
2024/05/10	2	108.50	1	109.50	108.50	1	4,053	0.02%
2024/05/09	1	106.00	0	0.00	106.00	1	4,008	0.02%
2024/05/06	0	0.00	2	116.00	116.50	-2	3,832	-0.05%
2024/05/02	1	117.00	0	0.00	116.50	1	3,730	0.03%
2024/04/16	1	105.50	0	0.00	104.00	1	2,739	0.04%
2024/04/11	2	111.50	2	111.00	111.00	0	2,616	0.00%
2024/04/08	2	115.00	0	0.00	114.00	2	2,478	0.08%
2024/04/03	2	116.50	0	0.00	114.50	2	2,438	0.08%
2024/04/02	2	119.25	0	0.00	119.50	2	2,379	0.08%
2024/04/01	1	123.50	0	0.00	123.00	1	2,308	0.04%
2024/03/29	1	124.00	0	0.00	124.00	1	2,268	0.04%
2024/03/28	4	126.75	2	125.50	127.00	2	2,236	0.09%
2024/03/27	5	126.90	6	127.25	124.50	-1	2,205	-0.05%
2024/03/22	2	124.75	0	0.00	125.50	2	2,019	0.10%
2024/03/15	0	0.00	1	118.50	118.50	-1	1,947	-0.05%
2024/03/13	1	107.50	1	109.00	113.00	0	1,795	0.00%
2024/03/12	0	0.00	0.1	112.50	112.50	-0.1	1,714	0.00%
2024/03/11	0	0.00	1	103.00	102.50	-1	1,543	-0.06%
2024/03/08	1	101.00	0	0.00	101.50	1	1,531	0.07%
2024/03/04	1	101.50	1	102.50	102.00	0	1,471	0.00%
2024/02/29	0	0.00	1	103.50	103.00	-1	1,474	-0.07%
2024/02/21	1	96.20	0	0.00	97.00	1	1,461	0.07%
2024/02/15	1	101.00	0	0.00	97.70	1	1,482	0.07%
2024/02/05	0	0.00	1	103.00	103.50	-1	1,490	-0.07%
2024/02/02	0	0.00	1	102.50	102.50	-1	1,499	-0.07%
2024/02/01	1	101.00	0	0.00	101.50	1	1,506	0.07%
2024/01/31	0	0.00	2	102.75	103.00	-2	1,514	-0.13%
2024/01/30	3	104.83	1	104.50	103.00	2	1,521	0.13%
2024/01/25	1	103.00	1	103.00	103.00	0	1,506	0.00%
2024/01/23	1	102.50	1	104.50	103.00	0	1,533	0.00%
2024/01/19	1	102.00	0	0.00	103.00	1	1,532	0.07%
2024/01/15	5	106.00	5	103.50	103.50	0	1,500	0.00%
2024/01/10	2	106.50	2	106.00	107.50	0	1,493	0.00%
2024/01/09	3	106.33	3	106.50	106.50	0	1,492	0.00%
2024/01/05	0	0.00	1	102.50	104.50	-1	1,476	-0.07%
2024/01/04	0.4	101.53	0	0.00	102.50	0.4	1,483	0.03%
2024/01/03	1.6	101.81	1	101.02	101.50	0.6	1,498	0.04%
2024/01/02	0	101.00	1	102.00	102.50	-1	1,515	-0.06%
2023/12/29	2	100.50	2.5	100.70	100.00	-0.5	1,512	-0.03%
2023/12/28	3.5	101.64	2	101.00	100.00	1.5	1,511	0.10%
2023/12/27	0	102.50	1	102.50	102.00	-1	1,501	-0.07%
2023/12/26	0.2	102.38	1.2	102.66	102.00	-1	1,498	-0.07%
2023/12/25	3	102.67	5	101.66	101.50	-2	1,485	-0.13%
2023/12/22	23	112.43	22	111.91	109.50	1	1,442	0.07%
2023/12/21	11	109.50	9	110.33	112.00	2	1,312	0.15%
2023/12/20	15	104.40	15	106.27	108.00	0	1,190	0.00%
2023/12/19	16	102.34	16	103.28	105.50	0	1,068	0.00%
2023/11/16	0	0.00	1	95.90	95.60	-1	1,090	-0.09%
2023/11/15	0	0.00	1	94.60	94.90	-1	1,116	-0.09%
2023/11/14	1	91.60	0	0.00	91.30	1	1,110	0.09%
2023/11/13	1	92.20	0	0.00	92.00	1	1,119	0.09%
2023/11/08	0	0.00	2	97.70	97.30	-2	1,134	-0.18%
2023/11/01	0	0.00	1	96.00	95.00	-1	1,170	-0.09%
2023/10/31	0	0.00	3	93.83	93.90	-3	1,136	-0.26%
2023/10/23	2	93.00	0	0.00	92.20	2	1,138	0.18%
2023/10/19	1	93.60	0	0.00	93.40	1	1,136	0.09%
2023/10/17	1	93.90	0	0.00	93.50	1	1,124	0.09%
2023/10/12	2	95.45	0	0.00	95.20	2	1,100	0.18%
2023/10/06	1	94.40	0	0.00	93.90	1	1,079	0.09%
2023/10/04	2	93.30	2	94.00	94.20	0	1,069	0.00%
2023/09/21	5	93.40	5	94.00	94.30	0	1,082	0.00%
2023/09/20	5	93.70	5	93.60	93.60	0	1,078	0.00%
2023/09/14	15	93.90	15	93.30	93.30	0	873	0.00%
2023/09/13	10	95.40	10	94.50	94.50	0	848	0.00%
2023/09/12	10	95.65	10	95.30	95.60	0	833	0.00%
2023/09/11	10	96.10	10	95.50	95.50	0	812	0.00%
2023/09/08	10	96.10	10	96.50	96.00	0	780	0.00%
2023/09/07	5	92.80	5	94.50	94.10	0	732	0.00%
2023/09/06	5	91.60	5	93.00	92.50	0	715	0.00%
2023/09/05	10	91.65	10	92.10	92.20	0	699	0.00%
2023/09/04	10	90.25	10	91.25	92.00	0	675	0.00%
2023/08/31	15	86.20	15	87.40	88.80	0	625	0.00%
2023/08/17	0	0.00	2	86.30	87.80	-2	480	-0.42%
2023/07/14	5	82.20	5	82.50	82.30	0	306	0.00%
2023/07/13	10	85.50	10	82.50	82.50	0	311	0.00%
2023/07/12	10	83.50	10	84.20	84.70	0	304	0.00%
2023/07/10	5	82.00	5	82.00	82.00	0	285	0.00%
2023/07/07	5	80.00	5	80.50	82.00	0	278	0.00%
2023/03/21	1	67.70	1	68.20	68.20	0	406	0.00%
2022/12/29	2	69.80	0	0.00	70.10	2	263	0.76%
2022/09/13	0	0.00	0.1	71.20	71.20	-0.1	225	-0.03%
2022/08/23	0	0.00	0.1	71.90	71.90	-0.1	247	-0.02%
2022/05/31	0	0.00	0.4	69.80	70.30	-0.4	791	-0.05%
2022/05/18	0.1	71.10	0	0.00	71.20	0.1	756	0.02%
2022/05/16	0.3	70.00	0	0.00	69.30	0.3	732	0.04%
2021/11/02	0	0.00	2	60.00	59.70	-2	164	-1.22%
2021/04/22	0	0.00	1	56.10	55.50	-1	264	-0.38%
2021/04/14	0	0.00	1	56.10	56.20	-1	257	-0.39%
2021/03/25	1	56.60	0	0.00	57.20	1	236	0.42%
2021/03/16	0.3	62.40	0	0.00	62.30	0.3	204	0.16%
2021/01/13	0.1	60.10	0	0.00	60.30	0.1	237	0.03%
2020/12/17	0	0.00	0.2	58.90	59.10	-0.2	338	-0.06%
2020/12/15	0	0.00	1	58.00	57.90	-1	364	-0.27%
2020/12/14	0	0.00	1	58.40	58.60	-1	369	-0.27%
2020/12/10	0	0.00	1	59.00	59.40	-1	366	-0.27%
2020/12/08	1	60.30	1	60.60	60.40	0	352	0.00%
2020/12/03	0	0.00	2	61.20	61.30	-2	335	-0.60%
2020/11/30	0	0.00	1	62.00	61.30	-1	345	-0.29%
2020/11/25	0	0.00	1	61.80	61.90	-1	357	-0.28%
2020/11/18	1	60.70	0	0.00	60.80	1	356	0.28%
2020/11/16	0	0.00	1	61.70	61.70	-1	358	-0.28%
2020/11/13	0.4	61.90	0	0.00	62.00	0.4	357	0.11%
2020/10/13	2	62.90	0	0.00	62.90	2	432	0.46%
2020/09/24	0	0.00	1	61.50	62.50	-1	422	-0.24%
2020/09/23	1	75.30	0	0.00	74.00	1	374	0.27%
2020/08/24	0	0.00	1	68.50	68.50	-1	282	-0.35%
2020/08/20	1	67.50	0	0.00	67.50	1	280	0.36%
2019/11/04	0	0.00	5	64.10	63.20	-5	846	-0.59%
2019/10/30	1	68.20	0	0.00	68.40	1	693	0.14%
2019/10/29	2	68.45	0	0.00	68.60	2	681	0.29%
2019/10/28	1	68.60	0	0.00	68.70	1	667	0.15%
2019/10/22	1	68.70	0	0.00	69.00	1	558	0.18%
2019/10/07	0	0.00	118	67.50	67.50	-118	421	-28.00%	大賣/鉅額交易
2019/10/04	0	0.00	22	67.40	66.50	-22	406	-5.41%
2019/10/03	0	0.00	11	66.10	67.20	-11	399	-2.75%
2019/10/02	0	0.00	1	65.30	66.20	-1	372	-0.27%
2019/09/26	1	64.10	0	0.00	64.00	1	340	0.29%
2019/09/11	32	62.00	0	0.00	62.00	32	376	8.50%
2019/09/10	1	62.10	0	0.00	62.10	1	380	0.26%
2019/08/14	0	0.00	1	62.50	62.30	-1	541	-0.18%
2019/08/06	0	0.00	1	62.20	62.40	-1	595	-0.17%
2019/07/25	39	63.80	0	0.00	63.50	39	658	5.92%
2019/07/19	50	64.60	0	0.00	64.30	50	654	7.64%
2019/07/16	10	64.70	0	0.00	64.70	10	664	1.50%
2019/07/15	10	64.80	0	0.00	64.70	10	666	1.50%
2019/07/11	9	65.20	0	0.00	65.00	9	701	1.28%
2019/06/14	0	0.00	1	63.40	63.30	-1	818	-0.12%
2019/05/29	1	64.10	0	0.00	64.90	1	1,152	0.09%
2019/05/24	1	62.60	0	0.00	62.90	1	1,143	0.09%
2019/05/23	1	61.40	10	61.90	63.40	-9	1,130	-0.80%
2019/05/21	1	62.00	1	60.70	61.50	0	1,132	0.00%
2019/05/14	0	0.00	1	61.90	63.10	-1	1,131	-0.09%
2019/05/06	1	66.70	0	0.00	66.70	1	1,132	0.09%
2019/04/12	0	0.00	1	68.40	68.30	-1	1,096	-0.09%
2019/04/10	10	68.30	1	68.40	68.90	9	1,094	0.82%
2019/04/09	1	69.00	0	0.00	68.90	1	1,077	0.09%
2019/04/08	0	0.00	10	69.15	69.50	-10	1,068	-0.94%
2019/04/02	10	68.60	0	0.00	68.40	10	1,045	0.96%
2019/03/21	0	0.00	25	69.70	69.70	-25	954	-2.62%
2019/03/18	0	0.00	1	69.20	69.10	-1	906	-0.11%
2019/03/15	1	67.80	0	0.00	68.90	1	878	0.11%
2019/03/14	0	0.00	1	66.50	67.00	-1	816	-0.12%
2019/03/13	25	64.53	1	65.10	65.70	24	774	3.10%
2019/03/11	2	64.05	0	0.00	62.90	2	691	0.29%
2019/02/25	0	0.00	8	61.90	62.40	-8	516	-1.55%
2019/02/12	0	0.00	1	58.50	58.50	-1	416	-0.24%
2018/11/28	8	57.10	0	0.00	57.20	8	600	1.33%
2018/09/21	0	0.00	1	59.90	59.90	-1	552	-0.18%
2018/09/07	1	57.50	0	0.00	57.30	1	565	0.18%
2018/09/04	1	57.80	0	0.00	57.80	1	533	0.19%
2018/08/29	0	0.00	1	58.60	58.40	-1	584	-0.17%
2018/07/20	0	0.00	0.1	54.70	54.70	-0.1	992	-0.01%
2018/06/28	1	54.50	0	0.00	54.10	1	1,255	0.08%
2018/06/20	1	56.50	0	0.00	56.80	1	1,316	0.08%
2018/06/19	1	57.80	0	0.00	57.80	1	1,335	0.07%
2018/06/05	1	59.30	0	0.00	59.30	1	1,477	0.07%
2018/05/31	1	62.00	0	0.00	62.00	1	1,441	0.07%
2018/05/30	1	62.10	0	0.00	61.90	1	1,429	0.07%
2018/05/28	1	61.80	0	0.00	62.00	1	1,403	0.07%
2018/05/25	0	0.00	1	63.30	63.10	-1	1,389	-0.07%
2018/05/24	1	64.40	0	0.00	64.50	1	1,383	0.07%
2018/05/22	0	64.30	0	0.00	64.50	0	1,356	0.00%
2018/05/21	0	0.00	1	64.50	64.10	-1	1,357	-0.07%
2018/05/15	0	0.00	1	63.70	63.40	-1	1,275	-0.08%
2018/05/11	0	0.00	1	62.30	62.30	-1	1,251	-0.08%
2018/05/09	1	60.80	0	0.00	60.50	1	1,208	0.08%
2018/04/30	1	56.60	0	0.00	55.40	1	1,165	0.09%
2018/04/26	1	54.90	1	55.30	54.80	0	1,223	0.00%
2018/04/25	1	55.90	0	0.00	56.40	1	1,215	0.08%
2018/04/10	1	53.50	0	0.00	52.90	1	989	0.10%
2018/03/22	1	50.70	1	51.40	50.40	0	843	0.00%
2018/03/20	0	0.00	1	50.50	50.50	-1	801	-0.12%
2018/03/13	0	0.00	1	48.20	47.90	-1	665	-0.15%
2018/03/12	1	46.30	0	0.00	47.30	1	661	0.15%
2018/02/06	1	45.15	0	0.00	43.30	1	665	0.15%
2018/01/25	1	44.55	1	45.15	45.15	0	634	0.00%