中信金 (2891)-元大-南海券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	37.55	0	0.00	37.90	1	53,888	0.00%
2024/05/21	13	37.75	1	37.94	37.75	12	53,638	0.02%
2024/05/20	1	37.90	22	38.34	38.55	-21	52,881	-0.04%
2024/05/17	5	37.90	7.9	37.93	38.10	-2.9	52,229	-0.01%
2024/05/16	4	37.39	2	37.55	37.50	2	51,656	0.00%
2024/05/15	0	0.00	9.1	36.73	36.90	-9.1	50,909	-0.02%
2024/05/14	17	35.98	8.5	36.06	36.05	8.5	50,697	0.02%
2024/05/13	15	36.50	7	36.52	36.50	8	49,784	0.02%
2024/05/10	3	36.50	20.1	36.76	37.45	-17.1	48,995	-0.03%
2024/05/09	2	36.18	0	0.00	36.10	2	48,450	0.00%
2024/05/08	5	36.29	8.1	36.55	36.40	-3.1	48,077	-0.01%
2024/05/07	2.2	36.09	3	36.40	36.00	-0.8	47,221	0.00%
2024/05/06	4	36.11	24.2	35.99	36.10	-20.2	46,134	-0.04%
2024/05/03	2	34.80	14.1	34.68	34.75	-12.1	45,570	-0.03%
2024/05/02	5.1	34.10	5	34.08	34.10	0.1	44,425	0.00%
2024/04/30	3	34.42	61	34.14	34.10	-58	43,849	-0.13%
2024/04/29	9	34.11	52.2	34.13	34.25	-43.2	42,804	-0.10%
2024/04/25	4	31.15	0	0.00	31.00	4	40,831	0.01%
2024/04/24	1	31.40	1	32.05	31.45	0	41,070	0.00%
2024/04/23	0	0.00	3.3	31.67	31.55	-3.3	41,790	-0.01%
2024/04/22	0	0.00	10	31.62	31.35	-10	42,071	-0.02%
2024/04/19	7	30.86	0	0.00	31.00	7	41,661	0.02%
2024/04/17	4	31.20	5	31.69	31.50	-1	40,960	0.00%
2024/04/16	21	31.31	4	31.43	30.95	17	40,923	0.04%
2024/04/15	0	0.00	2	32.00	31.95	-2	40,429	0.00%
2024/04/12	1	31.70	0	0.00	31.75	1	40,770	0.00%
2024/04/11	2	31.68	0	0.00	31.95	2	40,863	0.00%
2024/04/10	6	32.30	0.2	32.45	31.85	5.8	41,139	0.01%
2024/04/09	10	32.10	0.8	32.20	32.15	9.2	41,635	0.02%
2024/04/08	0	0.00	14	32.16	32.05	-14	41,979	-0.03%
2024/04/03	17	31.60	10	31.65	31.45	7	41,810	0.02%
2024/04/02	2	31.65	4	31.88	31.80	-2	41,734	0.00%
2024/04/01	17	31.85	1	32.05	31.65	16	41,763	0.04%
2024/03/29	0	0.00	31	32.80	33.05	-31	41,294	-0.08%
2024/03/28	0	0.00	6	32.32	32.40	-6	40,295	-0.01%
2024/03/27	0	0.00	37	32.17	32.60	-37	39,833	-0.09%
2024/03/26	2	31.70	14	31.98	31.80	-12	39,715	-0.03%
2024/03/25	1	31.70	0	0.00	31.70	1	40,159	0.00%
2024/03/22	0.3	31.95	29	32.11	31.90	-28.7	40,539	-0.07%
2024/03/21	0	0.00	6	31.84	31.95	-6	40,415	-0.01%
2024/03/20	2.1	31.40	3	31.38	31.25	-0.9	40,546	0.00%
2024/03/19	3	31.50	1.1	31.60	31.75	2	40,945	0.00%
2024/03/18	2	31.40	6	31.52	31.50	-4	40,987	-0.01%
2024/03/15	3	31.53	5	31.53	31.75	-2	41,028	0.00%
2024/03/14	0	0.00	4.4	32.00	32.00	-4.4	40,281	-0.01%
2024/03/13	5	31.78	14	31.35	31.85	-9	40,118	-0.02%
2024/03/12	0	0.00	2	30.30	30.45	-2	38,730	-0.01%
2024/03/11	0	0.00	6	30.15	30.30	-6	38,819	-0.02%
2024/03/08	0	0.00	9	30.13	30.20	-9	38,852	-0.02%
2024/03/07	0	0.00	16	29.51	29.80	-16	38,308	-0.04%
2024/03/06	1	29.45	11	29.49	29.50	-10	38,080	-0.03%
2024/03/04	0	0.00	4	29.20	29.20	-4	39,027	-0.01%
2024/03/01	0	0.00	6	29.15	29.05	-6	39,567	-0.02%
2024/02/29	0	0.00	1	29.25	29.40	-1	39,774	0.00%
2024/02/23	1	29.15	9	29.10	28.90	-8	39,946	-0.02%
2024/02/22	0	0.00	8.1	29.27	29.30	-8.1	40,476	-0.02%
2024/02/21	0	0.00	3.1	29.02	28.95	-3.1	40,628	-0.01%
2024/02/20	1	28.90	17	28.95	29.00	-16	40,852	-0.04%
2024/02/19	0	0.00	2.1	28.50	28.70	-2.1	41,036	0.00%
2024/02/15	1	28.35	1.1	28.35	28.40	-0.1	42,544	0.00%
2024/02/05	1	28.05	0	0.00	28.15	1	42,264	0.00%
2024/02/02	3	28.37	0	0.00	28.30	3	42,121	0.01%
2024/02/01	1	28.30	1.1	28.54	28.65	-0.1	41,868	0.00%
2024/01/30	1	28.40	0.1	28.40	28.40	1	41,448	0.00%
2024/01/29	0	0.00	21.1	28.50	28.50	-21.1	41,631	-0.05%
2024/01/26	0	0.00	1.1	28.43	28.50	-1.1	42,284	0.00%
2024/01/25	0	0.00	0.1	28.05	28.15	-0.1	41,874	0.00%
2024/01/24	0	0.00	0.1	27.95	28.00	-0.1	41,763	0.00%
2024/01/19	0	0.00	0.1	27.85	27.90	-0.1	41,418	0.00%
2024/01/18	0	0.00	0.2	27.63	27.85	-0.2	41,266	0.00%
2024/01/17	0	0.00	8.1	27.55	27.55	-8.1	40,993	-0.02%
2024/01/16	4	27.70	0	27.80	27.95	4	40,075	0.01%
2024/01/15	0	0.00	1	28.15	28.15	-1	39,622	0.00%
2024/01/11	0	0.00	1	28.40	28.35	-1	40,188	0.00%
2024/01/10	7	27.85	0	0.00	28.05	7	40,432	0.02%
2024/01/09	2	28.33	8	28.23	28.10	-6	40,259	-0.01%
2024/01/08	0	0.00	2	28.33	28.40	-2	40,118	0.00%
2024/01/03	0	0.00	2	28.05	28.20	-2	40,301	0.00%
2024/01/02	0	0.00	4	28.10	28.35	-4	39,794	-0.01%
2023/12/29	1	28.15	3	28.18	28.35	-2	39,694	-0.01%
2023/12/28	0	0.00	15	28.19	28.40	-15	40,119	-0.04%
2023/12/27	4	27.98	3	28.00	28.10	1	39,994	0.00%
2023/12/26	0	0.00	1	28.05	28.00	-1	39,736	0.00%
2023/12/25	0	0.00	1	27.90	27.85	-1	39,749	0.00%
2023/12/21	4	27.56	0	0.00	27.85	4	39,823	0.01%
2023/12/20	1	27.90	1	27.80	27.80	0	39,621	0.00%
2023/12/18	2	28.35	26	28.33	28.25	-24	39,215	-0.06%
2023/12/15	0	0.00	11	28.30	28.15	-11	39,079	-0.03%
2023/12/14	1	28.25	16	28.27	28.45	-15	38,507	-0.04%
2023/12/13	2	27.90	19	27.83	27.95	-17	37,644	-0.05%
2023/12/12	0	0.00	4	27.59	27.60	-4	37,938	-0.01%
2023/12/11	2	27.25	2	27.35	27.40	0	37,935	0.00%
2023/12/08	1	27.30	5	27.34	27.50	-4	37,985	-0.01%
2023/12/07	1	26.80	1	27.00	26.85	0	37,292	0.00%
2023/12/05	2	26.60	0	0.00	26.75	2	37,353	0.01%
2023/12/04	11	26.85	1	27.00	26.90	10	37,050	0.03%
2023/12/01	5	26.99	0	0.00	26.95	5	36,998	0.01%
2023/11/30	0	0.00	4.5	27.10	27.35	-4.5	36,882	-0.01%
2023/11/29	13	26.93	5	27.15	26.85	8	35,893	0.02%
2023/11/28	0	0.00	5	27.22	27.15	-5	35,403	-0.01%
2023/11/27	0	0.00	1	27.10	26.70	-1	35,110	0.00%
2023/11/24	3	26.72	4.1	26.82	26.75	-1.1	34,855	0.00%
2023/11/23	1	26.80	0	0.00	26.85	1	34,580	0.00%
2023/11/22	2	27.05	6	27.07	27.20	-4	34,138	-0.01%
2023/11/21	4	27.00	20	27.13	27.05	-16	33,878	-0.05%
2023/11/20	0	0.00	4	26.73	26.85	-4	33,355	-0.01%
2023/11/17	0	0.00	1	26.75	26.85	-1	33,129	0.00%
2023/11/15	0	0.00	5.4	26.62	26.80	-5.4	32,938	-0.02%
2023/11/14	3	26.10	20	26.10	26.15	-17	32,064	-0.05%
2023/11/13	0	0.00	9	25.60	25.60	-9	32,148	-0.03%
2023/11/09	0	0.00	3	25.35	25.35	-3	33,119	-0.01%
2023/11/07	0	0.00	1	25.15	25.15	-1	33,742	0.00%
2023/11/06	0	0.00	1	25.35	25.30	-1	33,942	0.00%
2023/11/03	5	25.05	15	25.00	25.35	-10	34,020	-0.03%
2023/11/02	0	0.00	0.3	24.65	24.70	-0.3	33,840	0.00%
2023/10/31	7	24.30	0	0.00	24.35	7	35,314	0.02%
2023/10/30	5.1	24.40	0	0.00	24.35	5.1	36,096	0.01%
2023/10/27	0	0.00	11.2	24.61	24.60	-11.2	36,463	-0.03%
2023/10/26	2	24.35	0	0.00	24.35	2	36,899	0.01%
2023/10/23	4	24.36	0	0.00	24.35	4	36,617	0.01%
2023/10/20	6	24.47	0	0.00	24.65	6	36,642	0.02%
2023/10/19	0	0.00	1	24.95	24.85	-1	36,495	0.00%
2023/10/16	0	0.00	6	25.20	25.35	-6	37,220	-0.02%
2023/10/13	0	0.00	6.1	25.07	25.15	-6.1	37,555	-0.02%
2023/10/12	1	25.20	0	0.00	25.20	1	38,011	0.00%
2023/10/11	0	0.00	0.4	24.78	24.90	-0.4	37,994	0.00%
2023/10/04	46.3	23.81	0	0.00	23.70	46.3	37,241	0.12%
2023/10/03	1	24.20	0	0.00	24.20	1	36,707	0.00%
2023/09/26	1	24.35	0	0.00	24.55	1	37,243	0.00%
2023/09/22	8	24.26	0	0.00	24.25	8	37,010	0.02%
2023/09/21	6	24.40	0	0.00	24.35	6	36,646	0.02%
2023/09/18	0	0.00	1	24.75	24.95	-1	35,670	0.00%
2023/09/15	3	24.68	0	0.00	24.85	3	35,673	0.01%
2023/09/14	0	0.00	0.1	24.85	25.00	-0.1	34,978	0.00%
2023/09/13	0	0.00	1	24.50	24.70	-1	34,861	0.00%
2023/09/11	7	24.13	1	24.10	24.25	6	35,157	0.02%
2023/09/08	0	0.00	0.4	24.00	24.05	-0.4	35,079	0.00%
2023/09/07	1	23.55	0	0.00	23.60	1	35,101	0.00%
2023/09/06	2	23.80	12	23.70	23.65	-10	35,328	-0.03%
2023/09/01	14	23.79	0	0.00	23.80	14	36,246	0.04%
2023/08/30	1	23.90	3	23.90	23.90	-2	36,238	-0.01%
2023/08/28	0.4	23.80	2	23.80	23.80	-1.7	36,345	0.00%
2023/08/25	21	23.55	0	0.00	23.50	21	37,283	0.06%
2023/08/23	1.1	23.61	0	0.00	23.70	1.1	37,180	0.00%
2023/08/22	9	23.56	0	0.00	23.55	9	37,194	0.02%
2023/08/21	11	23.84	0	0.00	23.85	11	36,888	0.03%
2023/08/18	3.5	23.40	0	0.00	23.35	3.5	36,736	0.01%
2023/08/17	25	23.04	0	0.00	23.25	25	36,714	0.07%
2023/08/16	19	23.25	0	0.00	23.40	19	36,242	0.05%
2023/08/15	19	23.92	0.5	24.00	23.90	18.5	35,831	0.05%
2023/08/14	9.1	24.18	0.5	24.25	24.30	8.6	35,662	0.02%
2023/08/11	0	0.00	6	24.90	24.90	-6	35,686	-0.02%
2023/08/09	3	24.68	0	0.00	24.80	3	35,631	0.01%
2023/08/08	2	24.53	0	0.00	24.60	2	35,307	0.01%
2023/08/07	6	24.64	0	0.00	24.60	6	34,790	0.02%
2023/08/04	5.1	24.62	0	0.00	24.60	5.1	34,284	0.01%
2023/08/02	2	26.08	0	0.00	26.15	2	33,138	0.01%
2023/07/31	1	26.40	0	0.00	26.25	1	31,924	0.00%
2023/07/28	0	0.00	5	26.30	26.35	-5	31,380	-0.02%
2023/07/27	0	0.00	1	26.60	26.60	-1	31,388	0.00%
2023/07/26	0	0.00	26	26.52	26.50	-26	31,543	-0.08%
2023/07/25	0	0.00	12	26.35	26.35	-12	31,479	-0.04%
2023/07/24	0	0.00	2	26.10	26.10	-2	31,318	-0.01%
2023/07/21	5	26.35	19.3	26.43	26.45	-14.3	30,989	-0.05%
2023/07/20	0	0.00	2	25.95	26.20	-2	30,342	-0.01%
2023/07/18	0	0.00	2	26.20	26.25	-2	29,118	-0.01%
2023/07/14	0	0.00	3	25.33	25.40	-3	27,827	-0.01%
2023/07/13	0	0.00	6	24.97	24.90	-6	27,228	-0.02%
2023/07/12	0	0.00	1	25.00	25.15	-1	27,253	0.00%
2023/07/11	0	0.00	7	24.88	24.95	-7	27,101	-0.03%
2023/07/10	0	0.00	5	24.70	24.50	-5	27,102	-0.02%
2023/07/07	1	24.20	5	24.48	24.60	-4	27,058	-0.01%
2023/07/06	5	24.50	1	24.40	24.50	4	27,061	0.01%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/29	10	24.80	0	0.00	24.90	10	26,452	0.04%
2023/06/27	4	24.70	0	0.00	24.75	4	26,487	0.02%
2023/06/26	0	0.00	7	25.06	24.95	-7	26,395	-0.03%
2023/06/21	1	24.85	1	25.00	25.10	0	26,351	0.00%
2023/06/19	0.3	24.65	0	0.00	25.05	0.3	26,356	0.00%
2023/06/16	6	24.63	7	24.59	24.55	-1	26,527	0.00%
2023/06/15	2	24.68	0	0.00	24.70	2	26,373	0.01%
2023/06/14	2	24.80	0	0.00	24.75	2	27,373	0.01%
2023/06/13	0	0.00	3	24.95	24.80	-3	28,420	-0.01%
2023/06/12	9	24.83	0	0.00	24.80	9	28,709	0.03%
2023/06/09	0	0.00	5	25.20	25.20	-5	29,323	-0.02%
2023/06/08	0	0.00	20.1	24.62	24.65	-20.1	28,992	-0.07%
2023/06/07	4	24.50	0	0.00	24.60	4	29,102	0.01%
2023/06/06	0	0.00	1	24.50	24.45	-1	29,120	0.00%
2023/06/05	0	0.00	6	24.56	24.45	-6	29,340	-0.02%
2023/06/02	6	24.29	0	0.00	24.30	6	29,560	0.02%
2023/06/01	0	0.00	2	24.50	24.30	-2	29,602	-0.01%
2023/05/31	0	0.00	2	24.40	24.30	-2	29,580	-0.01%
2023/05/30	0	0.00	6	24.59	24.50	-6	28,817	-0.02%
2023/05/29	0	0.00	3	24.35	24.40	-3	28,781	-0.01%
2023/05/26	3	23.90	2	24.10	24.10	1	29,081	0.00%
2023/05/25	1	24.10	0	0.00	24.10	1	28,947	0.00%
2023/05/24	0.3	24.45	0	0.00	24.50	0.3	28,934	0.00%
2023/05/23	0	0.00	6	24.57	24.60	-6	28,789	-0.02%
2023/05/22	0	0.00	42	24.65	24.55	-42	28,536	-0.15%
2023/05/19	0	0.00	13	24.28	24.40	-13	28,329	-0.05%
2023/05/18	0	0.00	6	24.11	24.10	-6	28,064	-0.02%
2023/05/16	0	0.00	1	23.50	23.55	-1	27,711	0.00%
2023/05/10	0	0.00	15	23.20	23.30	-15	27,382	-0.05%
2023/05/08	0	0.00	5	23.20	23.35	-5	27,613	-0.02%
2023/05/05	0	0.00	1	23.05	23.05	-1	27,653	0.00%
2023/05/04	3	23.05	0	0.00	23.10	3	28,121	0.01%
2023/05/03	0	0.00	12.2	22.94	22.95	-12.2	28,317	-0.04%
2023/05/02	2	22.78	0	0.00	22.90	2	28,638	0.01%
2023/04/25	0	0.00	2	22.50	22.35	-2	29,622	-0.01%
2023/04/24	0	0.00	1	22.30	22.45	-1	29,609	0.00%
2023/04/21	10.5	22.28	0	0.00	22.30	10.5	29,753	0.04%
2023/04/18	2	22.45	0	0.00	22.40	2	30,543	0.01%
2023/04/17	1	22.55	1	22.45	22.50	0	31,004	0.00%
2023/04/14	1	22.45	0	0.00	22.50	1	30,952	0.00%
2023/04/11	4	21.78	0	0.00	21.85	4	30,671	0.01%
2023/04/10	0	21.80	7	21.80	21.80	-7	30,480	-0.02%
2023/04/07	2	21.65	0	0.00	21.70	2	30,451	0.01%
2023/04/06	0.1	21.85	0	0.00	21.70	0.1	30,326	0.00%
2023/03/31	20	21.85	0	21.85	21.85	20	30,257	0.07%
2023/03/24	5	21.40	0	0.00	21.40	5	34,098	0.01%
2023/03/23	4	21.45	7	21.46	21.55	-3	34,348	-0.01%
2023/03/22	4	21.25	0	0.00	21.35	4	34,662	0.01%
2023/03/21	7	20.96	0	0.00	21.05	7	34,799	0.02%
2023/03/20	5	20.79	1	20.90	21.00	4	34,685	0.01%
2023/03/17	32.4	20.91	0	0.00	20.85	32.4	34,460	0.09%
2023/03/16	23.2	21.07	9	21.03	20.90	14.2	33,537	0.04%
2023/03/15	19	21.67	3	21.65	21.55	16	33,106	0.05%
2023/03/14	25	21.81	0	0.00	21.70	25	33,006	0.08%
2023/03/13	0.6	22.28	0	0.00	22.20	0.6	32,321	0.00%
2023/03/10	13	22.30	0	0.00	22.25	13	32,225	0.04%
2023/03/09	7	22.59	0	0.00	22.50	7	32,297	0.02%
2023/03/08	3	22.53	0	0.00	22.75	3	33,172	0.01%
2023/03/07	0	0.00	0.1	22.70	22.65	-0.1	33,327	0.00%
2023/03/03	7	22.43	0	0.00	22.40	7	33,055	0.02%
2023/03/02	1	22.55	0	0.00	22.55	1	33,368	0.00%
2023/02/23	0	0.00	2	22.85	22.85	-2	34,022	-0.01%
2023/02/21	0	0.00	0.1	22.85	22.80	-0.1	34,319	0.00%
2023/02/20	0	0.00	12	22.83	22.95	-12	34,675	-0.03%
2023/02/15	26	22.64	0	0.00	22.55	26	35,906	0.07%
2023/02/14	0	0.00	5	22.75	22.90	-5	35,542	-0.01%
2023/02/13	0	0.00	5	22.71	22.75	-5	35,761	-0.01%
2023/02/10	24	22.31	1	22.35	22.45	23	35,821	0.06%
2023/02/08	0	0.00	2	22.40	22.40	-2	35,999	-0.01%
2023/02/07	5	22.34	0	0.00	22.30	5	36,182	0.01%
2023/02/06	1	22.30	0	0.00	22.35	1	36,204	0.00%
2023/02/03	4	22.38	0	0.00	22.40	4	36,347	0.01%
2023/02/02	98	22.59	84	22.60	22.50	14	36,284	0.04%
2023/02/01	5	22.72	0	0.00	22.75	5	35,941	0.01%
2023/01/31	2	23.00	0	0.00	22.85	2	35,988	0.01%
2023/01/30	10.1	23.15	0	0.00	23.20	10.1	35,795	0.03%
2023/01/16	0	0.00	1	23.05	23.05	-1	35,085	0.00%
2023/01/13	10	22.90	0	0.00	22.80	10	35,071	0.03%
2023/01/12	2	22.90	7	22.91	22.90	-5	35,746	-0.01%
2023/01/11	0	0.00	1	23.00	23.10	-1	36,145	0.00%
2023/01/09	0	0.00	14	23.06	23.15	-14	36,241	-0.04%
2023/01/04	0	0.00	1	22.30	22.35	-1	36,655	0.00%
2023/01/03	1	21.85	0	0.00	22.15	1	37,051	0.00%
2022/12/30	0	0.00	2	22.15	22.10	-2	37,123	-0.01%
2022/12/28	0	0.00	2	22.20	22.15	-2	37,930	-0.01%
2022/12/27	1	22.20	0	0.00	22.25	1	38,289	0.00%
2022/12/26	0	0.00	1	22.00	22.10	-1	38,927	0.00%
2022/12/21	2	21.83	0	0.00	21.70	2	41,362	0.00%
2022/12/19	0	0.00	4	22.09	22.05	-4	40,751	-0.01%
2022/12/16	5	22.35	1	22.45	22.25	4	40,189	0.01%
2022/12/15	1	22.70	0	0.00	22.75	1	39,518	0.00%
2022/12/14	0	0.00	1	23.00	22.90	-1	39,290	0.00%
2022/12/07	0	0.00	2	23.10	23.05	-2	39,805	-0.01%
2022/12/05	0.3	22.95	0	0.00	22.75	0.3	39,214	0.00%
2022/12/01	4	22.93	1	22.90	22.60	3	39,480	0.01%
2022/11/30	0	0.00	6	23.17	23.00	-6	39,128	-0.02%
2022/11/29	0	0.00	1	22.30	22.85	-1	38,153	0.00%
2022/11/28	8	22.28	0	0.00	22.20	8	37,723	0.02%
2022/11/25	2	22.45	0	0.00	22.40	2	37,853	0.01%
2022/11/24	0	0.00	0.1	22.55	22.45	-0.1	38,158	0.00%
2022/11/23	0	0.00	40	22.44	22.55	-40	38,123	-0.10%
2022/11/21	10	21.40	0	0.00	21.40	10	37,520	0.03%
2022/11/18	1	21.40	0	0.00	21.40	1	37,471	0.00%
2022/11/17	2	21.60	0	0.00	21.65	2	37,576	0.01%
2022/11/16	6	21.83	0	0.00	21.80	6	37,739	0.02%
2022/11/15	0	0.00	2	21.95	22.00	-2	37,538	-0.01%
2022/11/14	2	21.78	0	0.00	21.70	2	37,461	0.01%
2022/11/11	1	21.65	0	0.00	21.85	1	37,305	0.00%
2022/11/10	1	21.10	2	21.15	21.15	-1	37,003	0.00%
2022/11/09	2	21.18	0	0.00	21.20	2	37,240	0.01%
2022/11/08	3	21.50	0	0.00	21.55	3	36,802	0.01%
2022/11/07	0	0.00	2	21.23	21.45	-2	36,762	-0.01%
2022/11/04	1	20.70	0	0.00	20.90	1	36,886	0.00%
2022/11/03	1	20.60	0	0.00	20.55	1	37,187	0.00%
2022/11/02	3.1	20.89	0	0.00	20.85	3.1	37,302	0.01%
2022/10/26	0	0.00	1	20.20	20.35	-1	37,477	0.00%
2022/10/25	1	19.85	0	0.00	20.00	1	37,284	0.00%
2022/10/20	6	19.53	2	19.65	19.70	4	37,386	0.01%
2022/10/19	6	19.85	0	0.00	19.90	6	36,856	0.02%
2022/10/14	3	19.83	1	19.90	19.80	2	37,156	0.01%
2022/10/13	21	19.87	0	0.00	19.65	21	37,479	0.06%
2022/10/12	5	20.35	0	0.00	20.25	5	37,051	0.01%
2022/10/11	0.2	20.15	5	20.17	20.10	-4.9	37,553	-0.01%
2022/10/07	0	0.00	1	20.45	20.45	-1	37,778	0.00%
2022/10/06	2	20.60	0	0.00	20.60	2	38,698	0.01%
2022/10/05	1	20.55	0	0.00	20.50	1	39,600	0.00%
2022/10/04	0	0.00	2	20.20	20.15	-2	39,489	-0.01%
2022/10/03	3	19.72	0	0.00	19.70	3	39,279	0.01%
2022/09/30	7.1	19.92	8	19.84	19.85	-1	39,035	0.00%
2022/09/29	16	20.14	3	20.25	20.05	13	38,420	0.03%
2022/09/28	7	20.26	4	20.48	20.10	3	38,398	0.01%
2022/09/27	13	20.83	0	0.00	20.75	13	37,734	0.03%
2022/09/26	9	21.35	13	21.38	21.25	-4	37,481	-0.01%
2022/09/23	1	21.75	4	21.73	21.65	-3	38,139	-0.01%
2022/09/22	10	21.64	934	21.54	21.60	-924	38,352	-2.41%	大賣/鉅額交易
2022/09/21	8	22.03	0	0.00	22.05	8	38,110	0.02%
2022/09/20	6	22.11	0	0.00	22.20	6	38,087	0.02%
2022/09/19	3	22.20	0	0.00	22.15	3	38,054	0.01%
2022/09/16	3	22.18	0	0.00	22.10	3	37,980	0.01%
2022/09/15	1	22.25	1	22.30	22.30	0	37,330	0.00%
2022/09/14	9	22.34	0	0.00	22.30	9	37,527	0.02%
2022/09/13	3	22.77	0	0.00	22.75	3	37,514	0.01%
2022/09/12	0	0.00	2	22.95	22.90	-2	37,684	-0.01%
2022/09/08	2	22.85	0	0.00	22.90	2	38,143	0.01%
2022/09/07	31.2	22.90	0	0.00	22.80	31.2	38,832	0.08%
2022/09/06	40	23.35	0	0.00	23.40	40	38,851	0.10%
2022/09/05	1	23.05	0	0.00	23.25	1	39,338	0.00%
2022/09/02	5	22.95	1	23.05	22.90	4	39,793	0.01%
2022/09/01	4	22.95	0	0.00	23.05	4	40,102	0.01%
2022/08/30	30	23.21	1	23.50	23.25	29	40,094	0.07%
2022/08/29	3.1	23.44	0	0.00	23.50	3.1	39,792	0.01%
2022/08/26	935	23.95	0	0.00	23.85	935	39,689	2.36%	大買/鉅額交易
2022/08/25	0	0.00	1	23.85	23.75	-1	39,795	0.00%
2022/08/24	2	23.65	0	0.00	23.45	2	39,974	0.01%
2022/08/23	9	24.07	0	0.00	23.80	9	43,093	0.02%
2022/08/22	6	24.31	1	24.50	24.35	5	44,016	0.01%
2022/08/19	2	24.23	0	0.00	24.60	2	44,991	0.00%
2022/08/18	1	24.55	0	0.00	24.45	1	45,094	0.00%
2022/08/17	2	24.80	0	0.00	24.90	2	45,265	0.00%
2022/08/16	3.7	24.58	3	24.60	24.55	0.7	45,351	0.00%
2022/08/11	0	0.00	101	24.00	24.05	-101	46,417	-0.22%	大賣/鉅額交易
2022/08/10	2	23.63	0	0.00	23.55	2	46,625	0.00%
2022/08/09	10	23.15	1	23.40	23.30	9	46,849	0.02%
2022/08/08	1	23.10	0	0.00	23.10	1	47,093	0.00%
2022/08/05	5	22.60	7	22.95	23.00	-2	47,952	0.00%
2022/08/04	6	22.28	0	0.00	22.25	6	48,357	0.01%
2022/08/03	4	22.35	0	0.00	22.30	4	48,627	0.01%
2022/08/02	0.3	22.60	2	22.55	22.45	-1.8	49,045	0.00%
2022/08/01	5	22.90	5	22.95	22.95	0	49,276	0.00%
2022/07/29	1	23.05	0	0.00	22.95	1	49,904	0.00%
2022/07/21	5	22.15	6	22.39	22.65	-1	50,606	0.00%
2022/07/20	5.5	22.38	4	22.49	22.25	1.5	50,794	0.00%
2022/07/18	107	22.19	6	22.29	22.30	101	51,013	0.20%	大買/鉅額交易
2022/07/15	45	22.04	10	21.80	21.80	35	50,644	0.07%
2022/07/14	6	22.30	3	22.45	22.25	3	50,425	0.01%
2022/07/13	8	23.55	4	23.33	23.45	4	49,828	0.01%
2022/07/12	5	23.00	0	0.00	22.95	5	49,189	0.01%
2022/07/11	4	23.78	0	0.00	23.65	4	49,079	0.01%
2022/07/08	2	23.90	0	0.00	23.85	2	49,584	0.00%
2022/07/06	4	23.80	0	0.00	23.50	4	50,021	0.01%
2022/07/04	2	24.30	0	0.00	24.30	2	49,813	0.00%
2022/07/01	9	24.79	0	0.00	24.60	9	51,056	0.02%
2022/06/30	2	25.35	0	0.00	25.10	2	51,643	0.00%
2022/06/29	0	0.00	3	25.58	25.80	-3	51,917	-0.01%
2022/06/28	6	25.73	0	0.00	25.80	6	52,170	0.01%
2022/06/24	3	26.25	5	26.30	26.30	-2	52,432	0.00%
2022/06/23	1	26.10	3	25.83	26.05	-2	52,483	0.00%
2022/06/22	0	0.00	2	25.95	26.05	-2	52,405	0.00%
2022/06/21	4	26.19	8	26.33	26.45	-4	52,380	-0.01%
2022/06/20	6.5	25.67	5	26.05	25.50	1.5	52,656	0.00%
2022/06/17	2	26.15	0	0.00	26.00	2	52,494	0.00%
2022/06/16	2	26.68	0	0.00	26.60	2	52,312	0.00%
2022/06/15	1	26.35	2	26.30	26.30	-1	52,759	0.00%
2022/06/13	5	25.42	0	0.00	25.55	5	52,770	0.01%
2022/06/09	8	26.04	6	26.23	25.85	2	52,248	0.00%
2022/06/08	1	26.75	20	26.78	26.75	-19	51,486	-0.04%
2022/06/07	0	0.00	1	26.65	26.55	-1	51,853	0.00%
2022/06/02	1	26.65	0	0.00	26.60	1	53,198	0.00%
2022/06/01	1	26.60	0.1	26.75	26.55	0.9	54,359	0.00%
2022/05/31	5	26.42	3	27.15	27.15	2	54,651	0.00%
2022/05/30	2	26.90	1	26.95	27.10	1	51,544	0.00%
2022/05/27	0	0.00	7	26.35	26.60	-7	50,778	-0.01%
2022/05/25	1	25.35	0	0.00	25.35	1	51,632	0.00%
2022/05/23	6.2	25.36	0	0.00	25.45	6.2	52,523	0.01%
2022/05/19	4.2	25.30	2	25.25	25.30	2.2	52,434	0.00%
2022/05/17	5	25.53	2	25.50	25.50	3	52,002	0.01%
2022/05/16	2	25.65	0	0.00	25.70	2	52,112	0.00%
2022/05/13	4	25.89	0	0.00	25.80	4	51,999	0.01%
2022/05/12	6	26.28	2	26.45	26.05	4	51,405	0.01%
2022/05/11	2	26.95	2	27.00	27.10	0	51,084	0.00%
2022/05/10	2	27.45	1	27.55	27.55	1	51,342	0.00%
2022/05/09	5	27.26	0	0.00	27.30	5	51,224	0.01%
2022/05/06	4	27.55	7	27.56	28.00	-3	51,525	-0.01%
2022/05/05	10	28.10	3	28.23	28.05	7	52,080	0.01%
2022/05/04	11	28.85	0	0.00	28.90	11	51,753	0.02%
2022/05/03	1	28.85	0	0.00	28.75	1	52,196	0.00%
2022/04/29	2	28.90	10	29.10	29.25	-8	52,517	-0.02%
2022/04/28	5	28.71	4	28.78	29.00	1	52,771	0.00%
2022/04/27	20	29.01	2	29.05	28.90	18	52,740	0.03%
2022/04/26	1	29.60	9	29.52	29.70	-8	52,882	-0.02%
2022/04/25	7.5	28.85	3	29.20	29.10	4.5	52,663	0.01%
2022/04/22	1	28.90	4	29.31	29.45	-3	52,476	-0.01%
2022/04/21	3.3	28.83	0	0.00	28.75	3.3	52,787	0.01%
2022/04/20	0	0.00	2	28.85	29.20	-2	54,276	0.00%
2022/04/19	3	28.78	0	0.00	28.95	3	54,643	0.01%
2022/04/18	11	28.62	8	28.51	28.75	3	55,421	0.01%
2022/04/15	5	29.31	1	29.40	29.35	4	55,161	0.01%
2022/04/14	11.3	29.58	7	29.71	29.45	4.3	55,199	0.01%
2022/04/13	6.2	30.29	16	30.56	30.35	-9.8	54,960	-0.02%
2022/04/12	4	30.56	10	30.61	30.70	-6	54,588	-0.01%
2022/04/11	4	30.38	4	30.58	30.45	0	54,014	0.00%
2022/04/08	4	30.38	15	30.30	30.50	-11	53,483	-0.02%
2022/04/07	17.5	30.45	19	30.44	30.35	-1.5	52,910	0.00%
2022/04/06	2	29.90	6	30.00	30.15	-4	51,305	-0.01%
2022/04/01	10	29.64	4	29.76	29.85	6	49,861	0.01%
2022/03/31	2	29.25	16	29.37	29.40	-14	49,092	-0.03%
2022/03/30	0	0.00	1	29.10	29.00	-1	48,418	0.00%
2022/03/29	0	0.00	7	28.84	28.80	-7	47,964	-0.01%
2022/03/28	2	28.55	2	28.50	29.00	0	48,207	0.00%
2022/03/25	4	28.90	5	28.98	29.00	-1	48,151	0.00%
2022/03/24	5	29.17	29	29.18	29.15	-24	48,056	-0.05%
2022/03/23	0	0.00	9	29.04	29.20	-9	48,030	-0.02%
2022/03/22	4	28.40	1.2	28.44	28.55	2.9	47,386	0.01%
2022/03/21	1	28.40	3	28.40	28.30	-2	47,093	0.00%
2022/03/18	3	28.08	38	28.39	28.15	-35	46,789	-0.07%
2022/03/17	13	27.60	16.1	27.72	27.60	-3.1	45,712	-0.01%
2022/03/16	0	0.00	2	26.85	26.95	-2	45,111	0.00%
2022/03/15	2	26.65	0	0.00	26.60	2	44,878	0.00%
2022/03/14	0	0.00	3	26.90	26.80	-3	45,252	-0.01%
2022/03/11	2	26.48	3	26.65	26.50	-1	45,719	0.00%
2022/03/10	3	26.55	2	26.78	26.80	1	45,980	0.00%
2022/03/09	7	25.86	0	0.00	25.75	7	46,095	0.02%
2022/03/08	21	25.76	10	25.78	25.60	11	45,964	0.02%
2022/03/07	27	26.10	5	26.10	26.25	22	45,170	0.05%
2022/03/04	10	27.36	4	27.44	27.35	6	44,605	0.01%
2022/03/02	0	0.00	6	27.73	27.95	-6	44,067	-0.01%
2022/03/01	5	27.20	0	0.00	27.75	5	44,046	0.01%
2022/02/25	12	26.95	22	26.65	27.15	-10	43,248	-0.02%
2022/02/24	46.2	26.92	0	0.00	26.90	46.2	42,362	0.11%
2022/02/23	14	27.83	0	0.00	27.80	14	40,992	0.03%
2022/02/22	4.1	27.84	0	0.00	27.85	4.1	41,082	0.01%
2022/02/18	1	28.35	0	0.00	28.35	1	41,144	0.00%
2022/02/17	12	28.51	6	28.58	28.45	6	41,111	0.01%
2022/02/16	1	28.25	0	0.00	28.20	1	40,784	0.00%
2022/02/15	50	28.30	0	0.00	28.15	50	40,242	0.12%
2022/02/14	1	28.30	1	28.35	28.65	0	39,948	0.00%
2022/02/11	4	28.75	8	28.55	28.85	-4	39,558	-0.01%
2022/02/10	0	0.00	11.2	28.66	28.85	-11.2	39,375	-0.03%
2022/02/09	3	28.77	0.1	28.85	28.90	2.9	38,799	0.01%
2022/02/08	0.4	28.55	12.1	28.74	28.70	-11.7	38,318	-0.03%
2022/02/07	0	0.00	3	28.47	28.50	-3	37,643	-0.01%
2022/01/26	1	27.55	1	27.25	27.60	0	36,413	0.00%
2022/01/25	3	27.03	4	27.08	27.25	-1	36,212	0.00%
2022/01/24	7	27.31	11	27.32	27.50	-4	35,877	-0.01%
2022/01/21	3	27.28	0.9	27.34	27.40	2.1	35,482	0.01%
2022/01/20	2	27.63	161	27.56	27.70	-159	34,989	-0.45%	大賣/鉅額交易
2022/01/19	2	27.70	2.1	28.00	27.80	-0.1	34,687	0.00%
2022/01/18	31	28.00	2.1	27.92	27.90	28.9	34,083	0.08%
2022/01/17	1	27.70	25	27.74	27.80	-24	33,806	-0.07%
2022/01/14	98	28.27	0	0.00	27.90	98	33,758	0.29%
2022/01/13	47	28.35	9.1	28.29	28.45	37.9	33,519	0.11%
2022/01/12	4	27.36	5	27.50	27.40	-1	32,036	0.00%
2022/01/11	48	27.26	15	26.98	27.40	33	31,414	0.11%
2022/01/07	0	0.00	5	26.41	26.30	-5	30,625	-0.02%
2022/01/06	0	0.00	2	26.05	26.20	-2	30,273	-0.01%
2022/01/03	0	0.00	0.3	25.75	25.75	-0.3	29,966	0.00%
2021/12/30	8	26.04	0	0.00	25.95	8	30,503	0.03%
2021/12/29	7	25.97	0	0.00	26.10	7	30,879	0.02%
2021/12/27	1	25.90	1	25.85	25.80	0	31,043	0.00%
2021/12/24	0	0.00	3	25.92	25.85	-3	31,571	-0.01%
2021/12/23	1	25.90	0	0.00	25.90	1	31,987	0.00%
2021/12/20	4.1	25.33	0	0.00	25.35	4.1	32,028	0.01%
2021/12/17	0	0.00	10	25.85	25.60	-10	32,276	-0.03%
2021/12/15	1	25.50	0	0.00	25.35	1	32,803	0.00%
2021/12/14	1	25.30	1	25.45	25.55	0	33,573	0.00%
2021/12/13	4	25.79	0	0.00	25.85	4	34,321	0.01%
2021/12/10	2	25.95	10	25.96	25.95	-8	34,337	-0.02%
2021/12/09	4	25.79	0	0.00	25.90	4	34,485	0.01%
2021/12/08	0	0.00	3	25.90	25.95	-3	34,539	-0.01%
2021/12/07	0	0.00	14.2	25.74	26.00	-14.2	33,932	-0.04%
2021/12/06	0.1	25.20	20.2	25.25	25.45	-20.1	33,351	-0.06%
2021/12/03	0	0.00	4	25.13	25.20	-4	33,150	-0.01%
2021/12/02	1	24.70	0	0.00	25.00	1	32,490	0.00%
2021/12/01	0	0.00	10	24.78	24.85	-10	31,937	-0.03%
2021/11/26	2	24.65	0	0.00	24.70	2	30,927	0.01%
2021/11/25	2	24.83	1	24.75	24.95	1	31,206	0.00%
2021/11/24	0	0.00	1	24.90	24.80	-1	31,106	0.00%
2021/11/23	1	24.45	2	24.50	24.50	-1	31,063	0.00%
2021/11/19	5	24.34	1	24.50	24.25	4	31,263	0.01%
2021/11/18	1.4	24.67	0	0.00	24.75	1.4	31,198	0.00%
2021/11/17	16	24.36	4	24.41	24.45	12	31,080	0.04%
2021/11/16	0	0.00	6	24.00	24.05	-6	30,878	-0.02%
2021/11/12	1	23.60	0	0.00	23.70	1	30,892	0.00%
2021/11/10	0.1	23.55	0	0.00	23.55	0.1	32,063	0.00%
2021/11/09	0	0.00	1	23.50	23.55	-1	33,086	0.00%
2021/11/05	0	0.00	2	23.23	23.20	-2	33,717	-0.01%
2021/11/04	0	0.00	10	23.35	23.25	-10	33,798	-0.03%
2021/11/03	0.8	23.30	1	23.35	23.35	-0.2	33,795	0.00%
2021/11/02	2	23.10	0	0.00	23.10	2	34,050	0.01%
2021/11/01	6.1	23.03	0	0.00	23.05	6.1	34,278	0.02%
2021/10/27	0	0.00	5	23.43	23.40	-5	34,355	-0.01%
2021/10/26	0	0.00	11	23.60	23.55	-11	34,437	-0.03%
2021/10/25	0	0.00	2	23.55	23.55	-2	34,263	-0.01%
2021/10/22	2	23.28	1.1	23.44	23.55	0.9	34,316	0.00%
2021/10/21	4.1	23.05	2	23.33	23.40	2.1	33,922	0.01%
2021/10/20	0.2	23.00	0	0.00	23.00	0.2	33,272	0.00%
2021/10/19	0.3	23.08	1	23.00	23.00	-0.7	33,057	0.00%
2021/10/15	2	22.93	1	22.95	23.00	1	32,613	0.00%
2021/10/14	1	22.85	0	0.00	22.95	1	32,692	0.00%
2021/10/13	2	22.75	1	22.75	22.85	1	32,941	0.00%
2021/10/12	0	0.00	1	22.75	22.90	-1	33,807	0.00%
2021/10/08	1	22.90	0.6	22.85	22.90	0.4	33,738	0.00%
2021/10/07	0	0.00	12	22.91	22.85	-12	33,870	-0.04%
2021/10/04	1	22.35	2	22.35	22.40	-1	33,626	0.00%
2021/10/01	16	22.46	0	0.00	22.50	16	33,881	0.05%
2021/09/28	4	22.60	10	22.76	22.90	-6	33,327	-0.02%
2021/09/27	1	22.80	0	0.00	22.75	1	33,111	0.00%
2021/09/24	1	22.85	0	0.00	22.80	1	33,140	0.00%
2021/09/23	0.2	22.80	0.1	22.85	22.95	0.1	33,035	0.00%
2021/09/22	5	22.49	0	0.00	22.60	5	32,828	0.02%
2021/09/17	1	23.40	41	23.35	23.00	-40	32,216	-0.12%
2021/09/16	1	23.00	3	23.40	23.40	-2	31,654	-0.01%
2021/09/15	0	0.00	5.4	23.00	23.00	-5.4	30,744	-0.02%
2021/09/14	0	0.00	6	23.00	23.00	-6	30,609	-0.02%
2021/09/13	0	0.00	0.9	22.95	23.00	-0.9	30,470	0.00%
2021/09/10	0	0.00	1	22.95	22.95	-1	30,734	0.00%
2021/09/08	0	0.00	8	22.90	22.90	-8	31,342	-0.03%
2021/09/07	0	0.00	1	22.80	22.85	-1	31,339	0.00%
2021/09/03	10	22.75	4	22.80	22.85	6	31,466	0.02%
2021/09/01	0	0.00	2	22.95	23.00	-2	31,489	-0.01%
2021/08/31	0	0.00	1.2	22.93	23.00	-1.2	31,304	0.00%
2021/08/30	3	22.77	0	0.00	22.90	3	30,826	0.01%
2021/08/27	0	0.00	2	22.55	22.75	-2	30,851	-0.01%
2021/08/26	1	22.15	0	0.00	22.40	1	30,525	0.00%
2021/08/24	0	0.00	2	21.83	22.00	-2	30,324	-0.01%
2021/08/20	1	21.35	3	21.30	21.15	-2	30,598	-0.01%
2021/08/19	3	21.35	0	0.00	21.35	3	31,913	0.01%
2021/08/18	0	0.00	15	21.58	21.60	-15	31,640	-0.05%
2021/08/17	1	21.40	2	21.45	21.60	-1	32,363	0.00%
2021/08/16	7	21.34	1	21.35	21.40	6	32,290	0.02%
2021/08/13	2	22.88	6	22.83	22.80	-4	32,099	-0.01%
2021/08/12	11	22.90	0	0.00	22.90	11	31,613	0.03%
2021/08/11	0	0.00	14	23.02	23.00	-14	31,314	-0.04%
2021/08/10	1	23.00	0	0.00	23.00	1	31,564	0.00%
2021/08/09	0	0.00	1	23.05	23.10	-1	32,212	0.00%
2021/08/05	0	0.00	0.7	23.10	23.10	-0.7	33,171	0.00%
2021/07/30	0	0.00	2	22.85	22.85	-2	38,287	-0.01%
2021/07/29	0	0.00	0.3	22.75	22.80	-0.3	38,669	0.00%
2021/07/28	1	22.71	7	22.81	22.75	-6	39,014	-0.02%
2021/07/27	0	0.00	80	22.85	22.85	-80	39,561	-0.20%
2021/07/26	0.1	22.90	1	22.85	22.90	-0.9	40,148	0.00%
2021/07/22	1	22.85	2	22.80	22.85	-1	40,669	0.00%
2021/07/21	0	0.00	2	22.60	22.70	-2	41,004	0.00%
2021/07/20	2	22.65	0	0.00	22.65	2	41,527	0.00%
2021/07/16	2	22.80	0	0.00	23.05	2	41,699	0.00%
2021/07/14	0	0.00	5	22.65	22.70	-5	41,478	-0.01%
2021/07/13	5	22.69	0	0.00	22.70	5	42,089	0.01%
2021/07/12	3	22.85	0	0.00	22.65	3	41,905	0.01%
2021/07/09	2	22.55	2	22.65	22.70	0	41,888	0.00%
2021/07/08	1	22.80	4	22.83	22.85	-3	41,757	-0.01%
2021/07/07	1	22.45	42	22.61	22.65	-41	41,843	-0.10%
2021/07/06	0	0.00	13	22.60	22.60	-13	41,746	-0.03%
2021/07/05	2	22.45	0	0.00	22.50	2	41,750	0.00%
2021/07/02	6	22.40	0	0.00	22.40	6	41,755	0.01%
2021/07/01	12	22.54	0	0.00	22.55	12	41,913	0.03%
2021/06/28	3	22.67	0	0.00	22.65	3	42,026	0.01%
2021/06/25	0	0.00	1.1	22.70	22.75	-1.1	42,487	0.00%
2021/06/23	0	0.00	1	22.55	22.55	-1	42,846	0.00%
2021/06/22	0.1	22.35	0	0.00	22.30	0.1	43,399	0.00%
2021/06/21	0	0.00	1	22.05	22.25	-1	43,413	0.00%
2021/06/17	21	22.20	0	0.00	22.30	21	42,894	0.05%
2021/06/16	11	22.20	2	22.30	22.40	9	43,429	0.02%
2021/06/15	0	0.00	7	22.46	22.40	-7	43,528	-0.02%
2021/06/11	2	22.40	0	0.00	22.50	2	44,044	0.00%
2021/06/10	1	22.30	2	22.40	22.50	-1	44,798	0.00%
2021/06/09	33	22.43	0	0.00	22.45	33	45,733	0.07%
2021/06/08	2	22.45	0	0.00	22.55	2	46,197	0.00%
2021/06/07	50	22.39	2	22.45	22.55	48	47,083	0.10%
2021/06/04	9	22.53	1	22.65	22.75	8	47,616	0.02%
2021/06/02	10	22.80	0	0.00	22.95	10	49,204	0.02%
2021/05/31	0	0.00	1	23.20	23.05	-1	49,478	0.00%
2021/05/28	0	0.00	10.9	22.97	23.00	-10.9	49,540	-0.02%
2021/05/27	87	22.41	0	0.00	22.40	87	49,248	0.18%
2021/05/26	0	0.00	1	22.90	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	73	23.15	22.85	-73	49,644	-0.15%
2021/05/24	10	22.30	0	0.00	22.50	10	49,453	0.02%
2021/05/21	20	22.50	6	23.11	22.60	14	49,918	0.03%
2021/05/20	2	22.10	4	22.30	22.30	-2	49,372	0.00%
2021/05/19	5.3	22.42	39	22.31	22.25	-33.7	49,423	-0.07%
2021/05/18	22	22.26	3	22.30	22.50	19	50,016	0.04%
2021/05/17	0	0.00	4	21.29	21.55	-4	50,600	-0.01%
2021/05/14	26	21.97	15	21.93	22.00	11	49,939	0.02%
2021/05/13	5	22.19	2	22.50	22.05	3	49,359	0.01%
2021/05/12	2	22.20	36	22.19	22.35	-34	48,528	-0.07%
2021/05/11	10	23.83	42	23.97	23.65	-32	46,106	-0.07%
2021/05/10	6.1	23.55	22	23.70	23.95	-16	44,550	-0.04%
2021/05/07	21	23.05	0	0.00	23.10	21	43,845	0.05%
2021/05/06	1	22.90	3	22.88	23.00	-2	43,925	0.00%
2021/05/05	0	0.00	91	22.30	22.50	-91	43,415	-0.21%
2021/05/04	9.2	22.37	36	22.62	22.35	-26.8	43,236	-0.06%
2021/05/03	14.1	22.65	30	22.65	22.75	-15.9	42,924	-0.04%
2021/04/29	39	22.92	2	22.90	22.80	37	42,522	0.09%
2021/04/28	1	23.15	6	23.13	23.25	-5	42,261	-0.01%
2021/04/27	4	23.13	0	0.00	23.15	4	42,522	0.01%
2021/04/26	5	23.00	1	23.05	23.10	4	42,262	0.01%
2021/04/22	0	0.00	0.2	22.85	22.90	-0.2	41,835	0.00%
2021/04/21	0	0.00	1	22.90	22.90	-1	41,544	0.00%
2021/04/20	1	22.95	7	22.90	22.90	-6	41,334	-0.01%
2021/04/19	6	22.58	14	22.58	22.80	-8	40,921	-0.02%
2021/04/16	2	22.20	0	0.00	22.25	2	40,432	0.00%
2021/04/15	0.8	22.15	6	22.20	22.25	-5.2	41,015	-0.01%
2021/04/14	0	0.00	9	22.10	22.10	-9	41,089	-0.02%
2021/04/13	6	22.01	25	22.05	22.10	-19	41,035	-0.05%
2021/04/12	2	21.65	24	21.73	21.90	-22	40,770	-0.05%
2021/04/09	1	21.55	0	0.00	21.60	1	40,814	0.00%
2021/04/08	4	21.83	0	0.00	21.80	4	40,811	0.01%
2021/04/07	0	0.00	10.4	22.00	22.00	-10.4	41,304	-0.03%
2021/04/06	0	0.00	13	21.86	21.95	-13	41,296	-0.03%
2021/03/31	0	0.00	6	22.05	22.10	-6	41,073	-0.01%
2021/03/30	5	21.95	2	21.95	22.00	3	40,744	0.01%
2021/03/29	0	0.00	10	21.96	22.00	-10	40,197	-0.02%
2021/03/26	20	21.75	169	21.85	21.90	-149	39,885	-0.37%	大賣/鉅額交易
2021/03/25	0	0.00	155	21.78	21.80	-155	39,408	-0.39%	大賣/鉅額交易
2021/03/24	0	0.00	4	21.55	21.50	-4	38,917	-0.01%
2021/03/19	0	0.00	1	21.20	21.30	-1	38,735	0.00%
2021/03/18	0	0.00	1	21.55	21.55	-1	38,061	0.00%
2021/03/17	1	21.65	13	21.70	21.60	-12	38,085	-0.03%
2021/03/16	0	0.00	4	21.70	21.80	-4	37,645	-0.01%
2021/03/15	0	0.00	42.5	21.65	21.75	-42.5	37,129	-0.11%
2021/03/12	1.1	21.05	37.6	21.15	21.35	-36.6	36,563	-0.10%
2021/03/11	304	21.46	24	21.34	21.10	280	36,121	0.78%	大買/鉅額交易
2021/03/10	2	21.03	52	21.08	21.20	-50	35,463	-0.14%
2021/03/09	5.1	20.82	21	20.95	21.10	-16	34,914	-0.05%
2021/03/08	0.2	20.35	15	20.62	20.60	-14.9	33,545	-0.04%
2021/03/05	1	20.35	5	20.31	20.30	-4	33,395	-0.01%
2021/03/04	5	20.17	0	0.00	20.35	5	34,399	0.01%
2021/03/03	10	20.40	2	20.48	20.40	8	34,249	0.02%
2021/03/02	0	0.00	9	20.35	20.20	-9	33,925	-0.03%
2021/02/26	5	20.26	0	0.00	20.00	5	33,617	0.01%
2021/02/25	0.1	20.75	12	20.87	20.90	-11.9	32,253	-0.04%
2021/02/24	0	0.00	42	20.77	20.75	-42	31,830	-0.13%
2021/02/23	0	0.00	54	20.52	20.70	-54	31,373	-0.17%
2021/02/22	1	20.35	44	20.39	20.40	-43	30,959	-0.14%
2021/02/19	0	0.00	22	20.09	20.20	-22	31,135	-0.07%
2021/02/18	0	0.00	24	20.06	20.00	-24	31,137	-0.08%
2021/02/17	12	19.75	24	19.81	19.90	-12	30,944	-0.04%
2021/02/05	1	19.35	7	19.40	19.40	-6	30,141	-0.02%
2021/02/04	2	19.25	0	0.00	19.20	2	30,549	0.01%
2021/02/03	0	0.00	3	19.30	19.25	-3	32,051	-0.01%
2021/02/02	1	19.10	6	19.30	19.25	-5	33,079	-0.02%
2021/02/01	0	0.00	2	19.20	19.15	-2	33,410	-0.01%
2021/01/29	9	19.09	1	19.05	19.00	8	33,638	0.02%
2021/01/28	18	19.27	0	0.00	19.20	18	32,977	0.05%
2021/01/27	0	0.00	19	19.47	19.40	-19	32,563	-0.06%
2021/01/26	11	19.40	0	0.00	19.30	11	32,430	0.03%
2021/01/25	11	19.55	6	19.48	19.60	5	32,270	0.02%
2021/01/22	21	19.20	0	0.00	19.20	21	32,136	0.07%
2021/01/21	4	19.28	6	19.39	19.25	-2	32,122	-0.01%
2021/01/20	82	19.43	0	0.00	19.20	82	32,124	0.26%
2021/01/19	10	19.65	2	19.65	19.65	8	31,687	0.03%
2021/01/18	31	19.60	0	0.00	19.70	31	31,544	0.10%
2021/01/15	10	19.70	1	19.85	19.70	9	31,287	0.03%
2021/01/14	3	19.85	0	0.00	19.85	3	31,330	0.01%
2021/01/13	16	19.77	31	19.78	19.85	-15	31,188	-0.05%
2021/01/12	30	19.75	0	0.00	19.70	30	31,252	0.10%
2021/01/11	33.3	19.88	0	0.00	19.95	33.3	31,210	0.11%
2021/01/08	2	19.75	4	19.94	20.00	-2	31,051	-0.01%
2021/01/07	0	0.00	3.4	19.74	19.80	-3.4	30,622	-0.01%
2021/01/05	1	19.70	20	19.65	19.60	-19	30,558	-0.06%
2021/01/04	0	0.00	6.6	19.57	19.55	-6.6	30,587	-0.02%
2020/12/31	22	19.70	4	19.70	19.70	18	30,360	0.06%
2020/12/30	6	19.73	8	19.63	19.75	-2	30,292	-0.01%
2020/12/29	9	19.26	1	19.30	19.25	8	29,755	0.03%
2020/12/28	4	19.23	1	19.25	19.20	3	29,784	0.01%
2020/12/25	10	19.30	0	0.00	19.30	10	29,938	0.03%
2020/12/24	3	19.22	3.8	19.26	19.25	-0.8	30,275	0.00%
2020/12/23	4	19.20	0	0.00	19.20	4	30,566	0.01%
2020/12/22	0.2	19.40	0	0.00	19.30	0.2	31,699	0.00%
2020/12/18	22	19.30	0	0.00	19.30	22	33,394	0.07%
2020/12/17	1	19.35	0	0.00	19.35	1	33,833	0.00%
2020/12/16	0	0.00	122	19.38	19.55	-122	33,934	-0.36%	大賣/鉅額交易
2020/12/15	2	19.25	2.3	19.30	19.30	-0.3	34,296	0.00%
2020/12/14	3	19.42	0	0.00	19.40	3	34,281	0.01%
2020/12/11	0	0.00	2	19.45	19.55	-2	34,187	-0.01%
2020/12/09	17	19.21	3	19.20	19.20	14	33,802	0.04%
2020/12/08	105	19.20	1	19.20	19.35	104	33,789	0.31%	大買/鉅額交易
2020/12/07	16	19.50	1	19.50	19.55	15	33,476	0.04%
2020/12/04	4	19.54	1	19.55	19.60	3	33,511	0.01%
2020/12/03	6	19.50	1	19.50	19.50	5	33,453	0.01%
2020/12/01	0	0.00	5	19.37	19.40	-5	33,717	-0.01%
2020/11/30	8	19.51	0	0.00	19.15	8	33,781	0.02%
2020/11/27	0	0.00	1	19.70	19.75	-1	33,163	0.00%
2020/11/25	0	0.00	3	19.70	19.70	-3	33,775	-0.01%
2020/11/24	4	19.56	5	19.60	19.55	-1	33,792	0.00%
2020/11/20	3	19.58	10	19.50	19.55	-7	33,918	-0.02%
2020/11/19	23	19.81	0	0.00	19.60	23	33,983	0.07%
2020/11/18	10	19.95	1.1	19.95	20.00	8.9	33,763	0.03%
2020/11/17	5	19.80	20	19.86	19.90	-15	33,440	-0.04%
2020/11/16	0	0.00	11	19.75	19.85	-11	33,694	-0.03%
2020/11/13	0	0.00	4	19.58	19.60	-4	33,186	-0.01%
2020/11/12	0	0.00	26	19.59	19.60	-26	33,088	-0.08%
2020/11/11	5	19.65	10	19.51	19.80	-5	32,671	-0.02%
2020/11/10	2	19.10	105	18.96	19.10	-103	31,294	-0.33%	大賣/鉅額交易
2020/11/09	12	18.71	0	18.80	18.65	12	30,155	0.04%
2020/11/06	2	18.50	10	18.50	18.65	-8	29,811	-0.03%
2020/11/02	0	0.00	10	18.05	18.15	-10	30,207	-0.03%
2020/10/30	3.4	17.95	0	0.00	18.05	3.4	30,224	0.01%
2020/10/29	1.2	18.02	0	0.00	17.95	1.2	29,932	0.00%
2020/10/28	21	18.10	4	18.10	18.15	17	29,950	0.06%
2020/10/27	2	18.20	3	18.30	18.15	-1	30,132	0.00%
2020/10/26	0	18.35	2	18.30	18.35	-2	30,153	-0.01%
2020/10/23	0	0.00	0.3	18.25	18.25	-0.3	30,252	0.00%
2020/10/22	0	0.00	5	18.15	18.25	-5	30,656	-0.02%
2020/10/20	1	17.95	1	18.05	18.00	0	31,106	0.00%
2020/10/19	21	18.05	3	18.08	18.00	18	31,061	0.06%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/15	1	18.00	0	0.00	17.95	1	31,935	0.00%
2020/10/14	14	18.06	0	0.00	18.10	14	31,724	0.04%
2020/10/13	11	18.02	0	0.00	18.05	11	31,850	0.03%
2020/10/12	9	18.14	6	18.27	18.15	3	32,076	0.01%
2020/10/08	2	18.25	2	18.30	18.35	0	32,502	0.00%
2020/10/07	6	18.30	0	0.00	18.25	6	33,018	0.02%
2020/10/06	2	18.40	5	18.35	18.45	-3	33,938	-0.01%
2020/10/05	14	18.22	0	0.00	18.15	14	35,125	0.04%
2020/09/30	2	18.30	5	18.40	18.40	-3	35,708	-0.01%
2020/09/29	0	0.00	5	18.20	18.30	-5	35,989	-0.01%
2020/09/28	0	0.00	1	17.80	18.05	-1	36,307	0.00%
2020/09/25	22.4	17.61	22	17.66	17.60	0.4	36,580	0.00%
2020/09/24	21	17.81	6	17.75	17.60	15	35,900	0.04%
2020/09/23	11	18.04	9	18.07	18.00	2	35,340	0.01%
2020/09/22	21	18.29	0	0.00	18.20	21	34,880	0.06%
2020/09/21	65	18.52	5	18.50	18.50	60	34,369	0.17%
2020/09/18	12	18.64	0	0.00	18.60	12	34,323	0.03%
2020/09/17	54.2	18.75	2	18.75	18.70	52.2	34,037	0.15%
2020/09/16	10	18.85	0	0.00	18.85	10	33,942	0.03%
2020/09/15	2	18.85	0	0.00	18.90	2	33,992	0.01%
2020/09/14	2.3	18.81	0	0.00	18.80	2.3	34,829	0.01%
2020/09/11	5	18.75	5	18.80	18.85	0	34,980	0.00%
2020/09/10	7	18.80	0	0.00	18.90	7	35,114	0.02%
2020/09/09	1	18.75	0	0.00	18.80	1	35,318	0.00%
2020/09/08	3	18.85	0	0.00	18.90	3	35,508	0.01%
2020/09/07	6	18.80	0	0.00	18.85	6	35,874	0.02%
2020/09/04	4	18.75	1	18.80	18.80	3	36,107	0.01%
2020/09/03	11	18.81	2	18.80	18.85	9	35,911	0.03%
2020/09/02	20	18.80	3	18.75	18.70	17	35,754	0.05%
2020/09/01	25	18.93	3	18.90	18.90	22	35,252	0.06%
2020/08/31	9.2	19.00	0	0.00	18.95	9.2	34,963	0.03%
2020/08/28	0	0.00	0.1	19.10	19.00	-0.1	34,821	0.00%
2020/08/27	12	19.01	0.2	19.15	19.00	11.8	35,174	0.03%
2020/08/26	7	19.10	0	0.00	19.20	7	35,208	0.02%
2020/08/25	3	19.07	4	19.15	19.10	-1	35,375	0.00%
2020/08/24	23	19.05	2	19.05	19.05	21	37,240	0.06%
2020/08/21	26	19.10	10	19.15	19.20	16	37,597	0.04%
2020/08/20	26	19.08	0	0.00	19.00	26	37,561	0.07%
2020/08/19	2	19.40	9	19.49	19.40	-7	36,998	-0.02%
2020/08/17	1	19.40	0	0.00	19.50	1	36,793	0.00%
2020/08/14	6	19.41	4	19.40	19.35	2	36,930	0.01%
2020/08/13	0	0.00	10	19.50	19.50	-10	37,035	-0.03%
2020/08/12	0	0.00	1	19.45	19.40	-1	37,303	0.00%
2020/08/11	13	19.44	8	19.41	19.40	5	37,427	0.01%
2020/08/10	12	19.36	0	0.00	19.40	12	37,497	0.03%
2020/08/07	22	19.40	1	19.35	19.35	21	37,567	0.06%
2020/08/06	33	19.42	11	19.40	19.40	22	37,582	0.06%
2020/08/05	13	19.35	0	0.00	19.30	13	38,122	0.03%
2020/08/04	2	19.35	0	0.00	19.35	2	38,283	0.01%
2020/08/03	5	19.32	0	0.00	19.30	5	38,321	0.01%
2020/07/31	1	19.55	0	0.00	19.40	1	38,313	0.00%
2020/07/30	1	19.50	0	0.00	19.65	1	38,215	0.00%
2020/07/29	1	19.45	50	19.55	19.50	-49	38,150	-0.13%
2020/07/28	12	19.34	2	19.35	19.35	10	38,620	0.03%
2020/07/27	12	19.48	0	0.00	19.35	12	39,135	0.03%
2020/07/24	14	19.59	8	19.60	19.50	6	39,242	0.02%
2020/07/23	2	19.75	0	0.00	19.75	2	39,366	0.01%
2020/07/22	36	19.76	1,126	19.71	19.80	-1,090	39,850	-2.74%	大賣/鉅額交易
2020/07/21	18	19.81	1	19.80	19.80	17	39,576	0.04%
2020/07/17	8	19.83	0	0.00	19.90	8	40,237	0.02%
2020/07/16	5.2	19.83	0	0.00	19.85	5.2	40,922	0.01%
2020/07/15	6	19.90	5.1	20.00	19.90	0.9	40,646	0.00%
2020/07/14	22	19.98	0	0.00	19.95	22	40,486	0.05%
2020/07/13	9.2	20.09	0	0.00	20.10	9.2	40,670	0.02%
2020/07/10	16	20.92	0	0.00	20.90	16	40,629	0.04%
2020/07/09	47	21.15	0	0.00	21.15	47	40,292	0.12%
2020/07/08	6	21.10	5	21.09	21.15	1	40,156	0.00%
2020/07/07	2	21.05	4	21.00	21.20	-2	40,241	0.00%
2020/07/03	22	20.71	0	0.00	20.80	22	39,932	0.06%
2020/07/02	0	0.00	5	20.52	20.50	-5	39,906	-0.01%
2020/07/01	0	0.00	6	20.59	20.50	-6	40,075	-0.01%
2020/06/30	5	20.35	0	0.00	20.35	5	40,199	0.01%
2020/06/29	17	20.20	0	0.00	20.25	17	40,755	0.04%
2020/06/24	1	20.25	0	0.00	20.25	1	41,200	0.00%
2020/06/22	2	20.15	10	20.23	20.30	-8	42,669	-0.02%
2020/06/19	8	20.15	1	20.25	20.10	7	43,720	0.02%
2020/06/18	12	20.28	2	20.55	20.30	10	43,953	0.02%
2020/06/17	12.2	20.36	0	0.00	20.55	12.2	45,257	0.03%
2020/06/16	22	20.30	3	20.33	20.35	19	46,903	0.04%
2020/06/15	5	20.18	4	20.15	20.10	1	48,350	0.00%
2020/06/12	68	20.20	54	20.20	20.20	14	49,216	0.03%
2020/06/11	5	20.83	20	20.80	20.65	-15	50,336	-0.03%
2020/06/10	0	0.00	11	21.07	21.10	-11	51,195	-0.02%
2020/06/09	11	20.91	0	0.00	21.05	11	53,643	0.02%
2020/06/08	0	0.00	4	20.90	21.00	-4	54,674	-0.01%
2020/06/05	0	0.00	2	20.83	20.80	-2	55,643	0.00%
2020/06/04	0	0.00	3	20.73	20.65	-3	56,543	-0.01%
2020/06/03	2	20.65	3	20.68	20.75	-1	57,457	0.00%
2020/06/02	0	0.00	1.3	20.25	20.30	-1.3	57,439	0.00%
2020/06/01	0	0.00	3	20.12	20.05	-3	57,450	-0.01%
2020/05/29	14	19.76	1	19.75	19.95	13	57,494	0.02%
2020/05/28	7	19.90	1	19.95	19.85	6	55,907	0.01%
2020/05/27	3	20.05	10	20.09	20.10	-7	56,210	-0.01%
2020/05/26	0	0.00	19	19.92	19.95	-19	56,541	-0.03%
2020/05/25	16	19.65	11	19.70	19.75	5	56,691	0.01%
2020/05/22	13	19.57	1	19.70	19.55	12	56,938	0.02%
2020/05/20	0	0.00	2	19.85	19.85	-2	56,828	0.00%
2020/05/19	0	0.00	6	19.83	19.85	-6	57,037	-0.01%
2020/05/18	11	19.55	0	0.00	19.50	11	57,028	0.02%
2020/05/15	10	19.55	0	0.00	19.60	10	57,006	0.02%
2020/05/14	6.2	19.51	0	0.00	19.55	6.2	57,148	0.01%
2020/05/13	14	19.56	0	0.00	19.80	14	56,821	0.02%
2020/05/12	13	19.63	0	0.00	19.65	13	56,806	0.02%
2020/05/11	5	20.15	12	20.01	20.00	-7	56,510	-0.01%
2020/05/08	0	0.00	4	19.88	19.80	-4	56,336	-0.01%
2020/05/07	50	19.65	4	19.78	19.70	46	56,494	0.08%
2020/05/06	3	19.65	0	0.00	19.55	3	56,584	0.01%
2020/05/05	2	19.65	5	19.70	19.65	-3	56,507	-0.01%
2020/05/04	12	19.45	0	0.00	19.50	12	56,571	0.02%
2020/04/30	567	20.13	11	20.08	20.00	556	56,460	0.98%	大買/鉅額交易
2020/04/29	563	19.81	10	19.78	19.70	553	56,001	0.99%	大買/鉅額交易
2020/04/28	0	0.00	2	19.23	19.50	-2	56,031	0.00%
2020/04/27	5	18.94	2	19.05	19.05	3	57,103	0.01%
2020/04/24	0	0.00	1	18.55	18.60	-1	56,791	0.00%
2020/04/23	7	18.52	2	18.55	18.55	5	56,445	0.01%
2020/04/22	10	18.40	1	18.25	18.50	9	56,084	0.02%
2020/04/21	34	18.76	4	18.69	18.70	30	55,653	0.05%
2020/04/20	19	19.36	0	0.00	19.30	19	54,957	0.03%
2020/04/17	5	19.69	12	19.77	19.60	-7	54,808	-0.01%
2020/04/16	23	19.52	0	0.00	19.50	23	54,484	0.04%
2020/04/15	4	19.95	11	20.00	19.90	-7	53,928	-0.01%
2020/04/14	3	19.65	14	19.49	19.65	-11	53,168	-0.02%
2020/04/13	4	18.78	2	18.85	18.80	2	52,397	0.00%
2020/04/10	0	0.00	7	18.56	18.65	-7	51,908	-0.01%
2020/04/09	7	18.05	0	0.00	18.05	7	51,292	0.01%
2020/04/08	3	17.93	3.8	17.91	17.95	-0.8	50,814	0.00%
2020/04/07	0	0.00	5	17.85	17.90	-5	50,406	-0.01%
2020/04/06	20	17.74	2	17.83	17.85	18	50,107	0.04%
2020/04/01	2	17.80	0	0.00	17.75	2	49,449	0.00%
2020/03/30	11	17.55	6.3	17.67	17.90	4.7	48,326	0.01%
2020/03/27	0	0.00	6	17.80	17.90	-6	47,734	-0.01%
2020/03/26	8	17.30	3	17.40	17.30	5	46,872	0.01%
2020/03/25	10	17.56	28	17.49	17.50	-18	46,742	-0.04%
2020/03/24	17.3	16.78	10	16.76	16.60	7.3	45,846	0.02%
2020/03/23	32	16.25	0	0.00	16.15	32	45,074	0.07%
2020/03/20	31	17.17	24	17.03	17.10	7	43,907	0.02%
2020/03/19	14	16.73	65	16.43	16.30	-51	42,276	-0.12%
2020/03/18	12	18.02	1	17.90	17.95	11	41,243	0.03%
2020/03/17	16	18.47	0	0.00	18.35	16	40,340	0.04%
2020/03/16	11	19.10	0	0.00	19.05	11	38,936	0.03%
2020/03/13	28	19.04	10	19.28	19.65	18	37,786	0.05%
2020/03/12	33	20.57	24	20.54	20.50	9	35,232	0.03%
2020/03/11	25	21.43	0	0.00	21.35	25	34,135	0.07%
2020/03/10	11	21.52	0	0.00	21.55	11	33,181	0.03%
2020/03/09	29	21.93	0	0.00	21.80	29	32,323	0.09%
2020/03/06	7	22.56	0	0.00	22.40	7	31,317	0.02%
2020/03/05	0	0.00	1	22.70	22.85	-1	31,030	0.00%
2020/03/04	1	22.50	0	0.00	22.55	1	30,859	0.00%
2020/03/02	8	22.27	3	22.25	22.25	5	30,120	0.02%
2020/02/27	2	22.63	0	0.00	22.70	2	30,315	0.01%
2020/02/26	14	22.61	0	0.00	22.80	14	29,971	0.05%
2020/02/25	1	22.70	0	0.00	22.80	1	29,697	0.00%
2020/02/24	5	23.00	1	22.95	22.85	4	29,878	0.01%
2020/02/21	10	23.40	1	23.20	23.20	9	29,917	0.03%
2020/02/20	0	0.00	18	23.44	23.45	-18	29,837	-0.06%
2020/02/19	1	23.10	12	23.17	23.30	-11	29,646	-0.04%
2020/02/18	0	0.00	5.7	23.08	23.10	-5.7	29,619	-0.02%
2020/02/17	20	22.83	3	22.90	22.95	17	29,671	0.06%
2020/02/14	0	0.00	1	22.80	22.80	-1	30,157	0.00%
2020/02/11	0	0.00	0.2	22.55	22.55	-0.2	31,005	0.00%
2020/02/10	0	0.00	5	22.50	22.50	-5	31,077	-0.02%
2020/02/07	10	22.40	2	22.45	22.50	8	31,568	0.03%
2020/02/06	1	22.40	16.6	22.40	22.50	-15.6	31,453	-0.05%
2020/02/05	0	0.00	5	22.30	22.40	-5	31,694	-0.02%
2020/02/03	0	0.00	58	21.55	21.95	-58	31,371	-0.18%
2020/01/31	11	22.01	0	0.00	22.05	11	31,208	0.04%
2020/01/30	6	22.24	8	22.29	22.00	-2	30,750	-0.01%
2020/01/20	10.2	22.65	13	22.69	22.90	-2.8	29,385	-0.01%
2020/01/16	2	22.50	5	22.60	22.60	-3	29,356	-0.01%
2020/01/15	3.6	22.56	6	22.68	22.70	-2.4	29,348	-0.01%
2020/01/14	12	22.54	0	0.00	22.60	12	29,269	0.04%
2020/01/13	5	22.31	0	0.00	22.50	5	28,942	0.02%
2020/01/10	4	22.30	11	22.30	22.25	-7	29,085	-0.02%
2020/01/09	0	0.00	5	22.30	22.30	-5	29,229	-0.02%
2020/01/08	10	22.15	0	0.00	22.25	10	29,318	0.03%
2020/01/07	0	0.00	37	22.29	22.35	-37	29,051	-0.13%
2020/01/06	2	22.23	20	22.20	22.25	-18	29,172	-0.06%
2020/01/02	2	22.35	3	22.35	22.35	-1	29,062	0.00%
2019/12/31	4	22.30	0	0.00	22.40	4	29,038	0.01%
2019/12/30	3	22.40	0	0.00	22.50	3	28,926	0.01%
2019/12/24	6	22.49	0	0.00	22.45	6	29,229	0.02%
2019/12/23	3	22.50	0	0.00	22.50	3	29,234	0.01%
2019/12/20	2	22.45	1	22.45	22.40	1	29,485	0.00%
2019/12/19	1	22.40	0	0.00	22.40	1	29,215	0.00%
2019/12/18	0	0.00	3	22.50	22.50	-3	29,240	-0.01%
2019/12/17	1	22.30	0	0.00	22.40	1	29,345	0.00%
2019/12/16	6	22.42	0	0.00	22.30	6	29,100	0.02%
2019/12/13	9	22.39	8	22.48	22.50	1	29,132	0.00%
2019/12/12	0	0.00	3	22.20	22.15	-3	28,495	-0.01%
2019/12/10	3	21.90	8	21.94	21.95	-5	28,209	-0.02%
2019/12/05	3	21.70	0	0.00	21.70	3	28,490	0.01%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/02	1	21.70	0	0.00	21.85	1	28,151	0.00%
2019/11/29	10	21.90	9.2	21.85	21.85	0.8	28,072	0.00%
2019/11/28	0	0.00	1	22.00	21.95	-1	27,767	0.00%
2019/11/27	0	0.00	5	22.15	22.25	-5	27,753	-0.02%
2019/11/26	0	0.00	0.5	22.05	22.10	-0.5	27,682	0.00%
2019/11/25	4	21.90	2	21.90	21.90	2	26,609	0.01%
2019/11/22	1	22.00	2	21.95	22.00	-1	26,937	0.00%
2019/11/21	6	21.98	0.3	22.00	22.00	5.7	26,777	0.02%
2019/11/20	2	22.10	0	0.00	22.15	2	26,305	0.01%
2019/11/19	2	22.15	0	0.00	22.25	2	26,043	0.01%
2019/11/15	0	0.00	5	22.15	22.15	-5	25,962	-0.02%
2019/11/14	4.2	22.23	5	22.20	22.15	-0.8	25,865	0.00%
2019/11/13	0	0.00	12	22.15	22.25	-12	25,955	-0.05%
2019/11/12	0	0.00	3.1	21.93	21.90	-3.1	25,256	-0.01%
2019/11/11	4	21.58	1	21.55	21.60	3	24,622	0.01%
2019/11/08	0	0.00	19	21.79	21.85	-19	24,477	-0.08%
2019/11/07	0	0.00	5	21.65	21.70	-5	24,669	-0.02%
2019/11/06	0	0.00	5	21.75	21.75	-5	24,715	-0.02%
2019/11/05	1	21.50	0	0.00	21.50	1	24,262	0.00%
2019/11/01	2	21.20	0	0.00	21.25	2	24,489	0.01%
2019/10/31	0	0.00	3	21.20	21.20	-3	24,908	-0.01%
2019/10/30	2	21.05	1	21.05	21.10	1	24,686	0.00%
2019/10/29	0	0.00	22	21.15	21.15	-22	25,036	-0.09%
2019/10/28	1	21.10	4	21.10	21.10	-3	24,769	-0.01%
2019/10/24	0	0.00	15	21.00	21.15	-15	24,634	-0.06%
2019/10/23	2	20.95	20	20.95	21.00	-18	24,501	-0.07%
2019/10/22	1	21.10	0	0.00	21.10	1	24,460	0.00%
2019/10/21	0	0.00	0.9	21.00	21.00	-0.9	24,214	0.00%
2019/10/18	0	0.00	0.2	20.95	20.90	-0.2	24,260	0.00%
2019/10/17	20	21.00	0	0.00	21.15	20	24,150	0.08%
2019/10/16	0	0.00	2	20.95	20.95	-2	23,826	-0.01%
2019/10/14	0	0.00	4	20.80	20.90	-4	24,159	-0.02%
2019/10/09	10	20.60	0	0.00	20.60	10	24,663	0.04%
2019/10/08	10	20.85	4	20.80	20.75	6	25,546	0.02%
2019/10/07	3.1	20.60	2	20.60	20.55	1.1	25,902	0.00%
2019/10/04	0	0.00	1	20.65	20.60	-1	26,141	0.00%
2019/10/03	12	20.60	0	0.00	20.55	12	26,541	0.05%
2019/10/01	3	20.65	0	0.00	20.85	3	27,048	0.01%
2019/09/27	6	20.66	0	0.00	20.60	6	27,031	0.02%
2019/09/26	0	0.00	0.6	20.70	20.70	-0.6	27,241	0.00%
2019/09/25	13	20.55	2	20.55	20.65	11	27,559	0.04%
2019/09/24	16	20.75	3	20.65	20.75	13	27,399	0.05%
2019/09/23	1	20.95	0	0.00	20.90	1	27,318	0.00%
2019/09/20	0	0.00	3	21.30	21.30	-3	27,456	-0.01%
2019/09/19	5	21.30	3	21.25	21.25	2	27,069	0.01%
2019/09/18	0	0.00	2	21.18	21.30	-2	27,226	-0.01%
2019/09/17	0	0.00	1	21.00	21.00	-1	27,189	0.00%
2019/09/16	0.2	21.05	0	0.00	21.05	0.2	27,856	0.00%
2019/09/12	0	0.00	200.7	21.10	21.00	-200.7	28,088	-0.71%	大賣/鉅額交易
2019/09/11	0	0.00	2	20.85	21.00	-2	28,410	-0.01%
2019/09/10	1	20.90	5	20.86	20.95	-4	28,358	-0.01%
2019/09/09	0	0.00	2	20.65	20.65	-2	28,256	-0.01%
2019/09/06	0	0.00	1	20.55	20.55	-1	28,532	0.00%
2019/09/04	0.4	20.35	5	20.40	20.35	-4.6	28,798	-0.02%
2019/09/02	2	20.25	0	0.00	20.30	2	29,402	0.01%
2019/08/29	0	0.00	0.3	20.20	20.10	-0.3	29,901	0.00%
2019/08/28	0	0.00	2	20.25	20.15	-2	30,230	-0.01%
2019/08/27	1	20.15	0	0.00	20.05	1	30,411	0.00%
2019/08/22	2	20.33	0	0.00	20.25	2	30,712	0.01%
2019/08/21	3	20.37	12	20.55	20.30	-9	31,456	-0.03%
2019/08/20	0	0.00	1	20.55	20.60	-1	31,423	0.00%
2019/08/19	0	0.00	3	20.50	20.45	-3	31,432	-0.01%
2019/08/13	3	20.05	0	0.00	20.00	3	31,757	0.01%
2019/08/12	4	20.23	0	0.00	20.20	4	31,637	0.01%
2019/08/08	15	20.28	0	0.00	20.15	15	31,471	0.05%
2019/08/07	3	19.97	0	0.00	20.05	3	31,689	0.01%
2019/08/06	4	19.93	0	0.00	19.95	4	32,019	0.01%
2019/08/05	5	20.00	0	0.00	20.10	5	31,858	0.02%
2019/08/02	4	20.05	0	0.00	20.05	4	32,159	0.01%
2019/08/01	3	20.22	0	0.00	20.30	3	32,456	0.01%
2019/07/31	9	20.42	1	20.55	20.30	8	32,839	0.02%
2019/07/30	105	20.50	12	20.55	20.50	93	32,580	0.29%	大買/
2019/07/29	100	20.50	0	0.00	20.50	100	33,121	0.30%
2019/07/26	2	20.53	0	0.00	20.55	2	33,997	0.01%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/22	1	20.50	1	20.50	20.55	0	35,969	0.00%
2019/07/19	1	20.50	0	0.00	20.50	1	35,993	0.00%
2019/07/17	2	20.50	0	0.00	20.60	2	36,136	0.01%
2019/07/16	3	20.47	0	0.00	20.55	3	36,056	0.01%
2019/07/15	6.1	20.68	0	0.00	20.65	6.1	35,686	0.02%
2019/07/12	5	21.75	0	0.00	21.60	5	35,402	0.01%
2019/07/11	15	21.74	5	21.75	21.75	10	34,856	0.03%
2019/07/10	10	21.75	0	0.00	21.75	10	34,509	0.03%
2019/07/09	30.6	21.73	0	0.00	21.70	30.6	34,489	0.09%
2019/07/08	20	21.68	0	0.00	21.70	20	34,092	0.06%
2019/07/05	0	0.00	28	21.61	21.70	-28	33,912	-0.08%
2019/07/04	1	21.55	12	21.57	21.55	-11	33,827	-0.03%
2019/07/03	4	21.50	1	21.50	21.50	3	33,814	0.01%
2019/07/01	0	0.00	2	21.50	21.45	-2	33,343	-0.01%
2019/06/28	0	0.00	1	21.45	21.35	-1	33,160	0.00%
2019/06/24	1	21.20	1	21.25	21.05	0	33,308	0.00%
2019/06/20	1	21.30	0	0.00	21.40	1	32,289	0.00%
2019/06/18	4	21.31	3	21.35	21.30	1	31,469	0.00%
2019/06/17	0	21.35	2	21.38	21.30	-2	31,575	-0.01%
2019/06/13	0	0.00	143	21.00	21.05	-143	31,240	-0.46%	大賣/鉅額交易
2019/06/12	0	0.00	55	20.92	21.10	-55	31,699	-0.17%
2019/06/11	1	21.25	0	0.00	21.10	1	31,415	0.00%
2019/06/06	0	0.00	5	21.02	21.05	-5	30,905	-0.02%
2019/06/05	0	0.00	100	20.95	20.95	-100	30,745	-0.33%
2019/06/04	100	20.85	0	0.00	20.80	100	30,803	0.32%
2019/06/03	101	20.80	100	20.85	20.90	1	30,653	0.00%	大買/
2019/05/31	100	20.85	101.5	20.95	20.95	-1.5	30,684	0.00%	大賣/
2019/05/29	2	20.83	0	0.00	20.85	2	30,603	0.01%
2019/05/28	100	20.85	106	20.91	21.05	-6	30,736	-0.02%	大賣/
2019/05/27	120	20.92	100	21.00	20.95	20	30,128	0.07%	大買/
2019/05/24	2	20.85	0	0.00	20.90	2	30,240	0.01%
2019/05/23	1	20.85	6	20.92	20.85	-5	30,190	-0.02%
2019/05/22	0	0.00	5	21.00	20.90	-5	30,039	-0.02%
2019/05/21	1	21.00	2	21.00	20.95	-1	30,045	0.00%
2019/05/20	140	20.90	3	20.93	20.90	137	29,570	0.46%	大買/鉅額交易
2019/05/17	1	20.80	0	0.00	20.70	1	29,337	0.00%
2019/05/16	1,602	20.80	17	20.76	20.70	1,585	29,265	5.42%	大買/鉅額交易
2019/05/15	1,607.2	20.86	1	20.85	20.80	1,606.2	29,001	5.54%	大買/鉅額交易
2019/05/14	750	21.01	8.2	20.99	21.05	741.8	28,760	2.58%	大買/鉅額交易
2019/05/13	1,103	21.05	0	0.00	21.05	1,103	28,667	3.85%	大買/鉅額交易
2019/05/10	4,400	21.17	11	21.16	21.20	4,389	28,748	15.27%	大買/鉅額交易
2019/05/09	9,206	20.93	206	20.90	20.85	9,000	28,522	31.55%	大買/大賣/鉅額交易
2019/05/08	4	21.16	0	0.00	21.10	4	28,103	0.01%
2019/05/07	0	0.00	2	21.55	21.45	-2	27,915	-0.01%
2019/05/06	21	21.40	0	0.00	21.45	21	28,031	0.07%
2019/05/03	7	21.59	11	21.77	21.85	-4	27,735	-0.01%
2019/05/02	0	0.00	71	21.41	21.50	-71	26,834	-0.26%
2019/04/30	0	0.00	4	21.05	21.15	-4	26,317	-0.02%
2019/04/29	0	0.00	9	20.83	20.90	-9	26,122	-0.03%
2019/04/26	0	0.00	30	20.55	20.45	-30	26,110	-0.11%
2019/04/25	58	20.55	0	0.00	20.60	58	26,122	0.22%
2019/04/24	2	20.45	0	0.00	20.50	2	26,302	0.01%
2019/04/23	0	0.00	1	20.45	20.45	-1	26,286	0.00%
2019/04/22	0	0.00	20	20.45	20.45	-20	26,317	-0.08%
2019/04/18	7	20.24	0	0.00	20.20	7	26,699	0.03%
2019/04/17	9	20.36	0	0.00	20.35	9	26,558	0.03%
2019/04/16	2.3	20.48	0	0.00	20.45	2.3	26,322	0.01%
2019/04/15	6	20.45	1	20.55	20.40	5	26,435	0.02%
2019/04/12	1	20.55	0	0.00	20.55	1	26,754	0.00%
2019/04/11	0	0.00	2	20.70	20.70	-2	26,867	-0.01%
2019/04/10	7	20.61	0	0.00	20.55	7	26,937	0.03%
2019/04/09	1	20.70	16	20.66	20.75	-15	27,013	-0.06%
2019/04/03	23	20.39	0	0.00	20.35	23	26,705	0.09%
2019/04/02	6	20.36	0	0.00	20.40	6	26,687	0.02%
2019/04/01	20	20.37	0	0.00	20.30	20	26,739	0.07%
2019/03/29	4	20.40	1	20.45	20.45	3	26,136	0.01%
2019/03/28	1	20.45	0	0.00	20.40	1	26,082	0.00%
2019/03/27	16	20.47	0	0.00	20.40	16	26,159	0.06%
2019/03/26	1	20.60	10	20.60	20.65	-9	26,032	-0.03%
2019/03/25	8	20.64	18	20.64	20.60	-10	26,246	-0.04%
2019/03/22	11	20.90	6	20.91	20.90	5	26,262	0.02%
2019/03/21	3	20.95	1	21.00	21.00	2	26,561	0.01%
2019/03/20	4	20.84	52	21.00	20.90	-48	26,863	-0.18%
2019/03/19	20	20.90	150	20.95	20.90	-130	27,412	-0.47%	大賣/鉅額交易
2019/03/18	0	0.00	50	20.85	20.85	-50	27,481	-0.18%
2019/03/15	0	0.00	51	20.70	20.65	-51	27,712	-0.18%
2019/03/13	4	20.45	0	0.00	20.45	4	27,360	0.01%
2019/03/12	0	0.00	50	20.60	20.60	-50	27,326	-0.18%
2019/03/11	1	20.50	50	20.50	20.45	-49	27,366	-0.18%
2019/03/08	27	20.44	0	0.00	20.35	27	27,427	0.10%
2019/03/07	3	20.57	23	20.65	20.60	-20	27,577	-0.07%
2019/03/06	5	20.60	0	0.00	20.55	5	27,671	0.02%
2019/03/05	7	20.64	0	0.00	20.65	7	27,714	0.03%
2019/03/04	29	20.70	101	20.75	20.75	-72	27,585	-0.26%	大賣/
2019/02/27	3	20.75	87	20.85	20.85	-84	27,417	-0.31%
2019/02/26	8.5	20.68	20	20.75	20.80	-11.5	27,282	-0.04%
2019/02/25	2	20.65	0	0.00	20.75	2	27,137	0.01%
2019/02/22	15	20.65	0	0.00	20.75	15	26,958	0.06%
2019/02/21	0	0.00	1	20.65	20.75	-1	26,919	0.00%
2019/02/20	15	20.47	0	0.00	20.55	15	27,123	0.06%
2019/02/19	11	20.45	0	0.00	20.45	11	27,327	0.04%
2019/02/18	2	20.45	0	0.00	20.45	2	27,517	0.01%
2019/02/15	13	20.45	0.1	20.55	20.45	12.9	27,909	0.05%
2019/02/14	0.2	20.65	0	0.00	20.60	0.2	28,469	0.00%
2019/02/13	10	20.50	0	0.00	20.60	10	28,526	0.04%
2019/02/12	55	20.44	100	20.60	20.55	-45	28,385	-0.16%
2019/02/11	5	20.49	48.6	20.46	20.45	-43.6	27,998	-0.16%
2019/01/30	1	20.60	0	0.00	20.70	1	27,590	0.00%
2019/01/29	2	20.48	0	0.00	20.55	2	27,382	0.01%
2019/01/24	1	20.35	0	0.00	20.40	1	26,799	0.00%
2019/01/23	14	20.39	0	0.00	20.35	14	27,098	0.05%
2019/01/22	0	0.00	44	20.21	20.50	-44	27,099	-0.16%
2019/01/21	0.4	20.25	0	0.00	20.25	0.4	26,915	0.00%
2019/01/17	3	20.05	6	20.00	20.00	-3	27,425	-0.01%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/11	11	20.15	0	0.00	20.10	11	28,288	0.04%
2019/01/08	1	19.95	0	0.00	19.95	1	27,952	0.00%
2019/01/07	2	20.00	1	20.05	20.10	1	28,441	0.00%
2019/01/04	3	19.78	0	0.00	19.80	3	29,344	0.01%
2019/01/02	1	20.00	0	0.00	19.90	1	30,669	0.00%
2018/12/27	3	19.92	0	0.00	19.95	3	30,893	0.01%
2018/12/25	3	19.72	0	0.00	19.75	3	31,571	0.01%
2018/12/24	3	19.85	0	0.00	19.85	3	31,770	0.01%
2018/12/22	2	19.95	0	0.00	19.95	2	31,824	0.01%
2018/12/21	6	19.90	0	0.00	19.90	6	32,371	0.02%
2018/12/20	8	19.96	0	0.00	19.95	8	32,619	0.02%
2018/12/18	1	20.05	0	0.00	20.00	1	32,766	0.00%
2018/12/17	1	20.20	0	0.00	20.20	1	33,529	0.00%
2018/12/14	0	0.00	6	20.18	20.45	-6	34,004	-0.02%
2018/12/13	0	0.00	1	20.15	20.10	-1	33,884	0.00%
2018/12/12	11	19.90	0	0.00	19.90	11	33,804	0.03%
2018/12/11	2	19.95	0	0.00	20.00	2	32,968	0.01%
2018/12/10	8	20.01	0	0.00	20.00	8	32,772	0.02%
2018/12/07	21	20.20	0	0.00	20.20	21	32,513	0.06%
2018/12/06	7	20.29	0	0.00	20.35	7	32,465	0.02%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/04	0	0.00	1	20.65	20.65	-1	32,496	0.00%
2018/12/03	0	0.00	3	20.80	20.70	-3	32,469	-0.01%
2018/11/29	3	20.48	0	0.00	20.40	3	31,986	0.01%
2018/11/28	19	20.50	0	0.00	20.60	19	31,806	0.06%
2018/11/27	5	20.52	0	0.00	20.60	5	31,712	0.02%
2018/11/23	12	20.54	0	0.00	20.50	12	31,676	0.04%
2018/11/22	1	20.70	5	20.65	20.70	-4	31,618	-0.01%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	1	21.05	0	0.00	21.00	1	31,556	0.00%
2018/11/19	0	0.00	1	21.25	21.35	-1	31,507	0.00%
2018/11/14	2	20.70	0	0.00	20.70	2	30,812	0.01%
2018/11/13	3	20.75	0	0.00	20.90	3	30,538	0.01%
2018/11/06	2	20.68	0	0.00	20.75	2	31,190	0.01%
2018/11/02	2	20.45	3	20.80	20.80	-1	31,507	0.00%
2018/11/01	3	20.38	4	20.45	20.35	-1	31,652	0.00%
2018/10/30	0	0.00	2	20.00	19.95	-2	31,843	-0.01%
2018/10/29	4	19.83	0	0.00	19.80	4	32,258	0.01%
2018/10/26	2	20.03	0	0.00	19.90	2	32,467	0.01%
2018/10/25	8	19.98	0	0.00	19.90	8	32,549	0.02%
2018/10/24	9	20.53	1	20.65	20.40	8	32,425	0.02%
2018/10/23	1	20.90	3	20.95	20.95	-2	31,694	-0.01%
2018/10/22	1	21.20	0	0.00	21.10	1	31,566	0.00%
2018/10/17	1	21.20	1	21.25	21.05	0	32,056	0.00%
2018/10/16	0	0.00	3	21.10	21.15	-3	32,242	-0.01%
2018/10/15	1	21.30	0	0.00	21.20	1	32,038	0.00%
2018/10/12	2	21.25	1	21.45	21.70	1	31,832	0.00%
2018/10/11	19	21.24	0	0.00	21.15	19	30,930	0.06%
2018/10/09	0	0.00	4	22.86	22.75	-4	29,737	-0.01%
2018/10/05	0	0.00	3	22.63	22.70	-3	29,290	-0.01%
2018/10/04	0	0.00	5	22.76	22.95	-5	29,177	-0.02%
2018/10/03	0	0.00	2	22.48	22.50	-2	28,887	-0.01%
2018/10/02	1	22.50	0	0.00	22.60	1	29,147	0.00%
2018/10/01	0	0.00	0.5	22.90	22.95	-0.5	29,637	0.00%
2018/09/28	0	0.00	4	22.96	23.00	-4	30,451	-0.01%
2018/09/27	0	0.00	11	22.78	23.00	-11	30,471	-0.04%
2018/09/26	2	22.50	0	0.00	22.40	2	30,306	0.01%
2018/09/25	0	0.00	2	22.58	22.60	-2	31,058	-0.01%
2018/09/21	1	22.35	6	22.35	22.45	-5	31,317	-0.02%
2018/09/20	1	21.90	9	21.98	22.15	-8	31,159	-0.03%
2018/09/19	0	0.00	51	21.60	21.80	-51	31,153	-0.16%
2018/09/18	0	0.00	3	21.50	21.55	-3	31,334	-0.01%
2018/09/14	10	21.35	0	0.00	21.40	10	31,735	0.03%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/12	1	21.15	0	0.00	21.20	1	31,995	0.00%
2018/09/11	8	21.30	0	0.00	21.45	8	32,145	0.02%
2018/09/10	0	0.00	1	21.25	21.30	-1	32,670	0.00%
2018/09/07	1	21.05	0	0.00	21.15	1	33,066	0.00%
2018/09/05	2	21.38	0	0.00	21.20	2	33,573	0.01%
2018/09/03	4	21.28	0	0.00	21.35	4	33,598	0.01%
2018/08/31	1	21.35	0	0.00	21.60	1	33,693	0.00%
2018/08/30	0	21.35	0	0.00	21.35	0	33,603	0.00%
2018/08/29	7	21.46	0	0.00	21.55	7	33,891	0.02%
2018/08/28	0	0.00	103	21.60	21.60	-103	34,008	-0.30%	大賣/鉅額交易
2018/08/27	0	0.00	3	21.50	21.50	-3	34,035	-0.01%
2018/08/24	0	0.00	2	21.40	21.45	-2	34,107	-0.01%
2018/08/22	0	0.00	3	21.50	21.50	-3	35,855	-0.01%
2018/08/21	0	0.00	2	21.35	21.40	-2	35,721	-0.01%
2018/08/20	5	21.25	0	0.00	21.30	5	35,805	0.01%
2018/08/17	1	21.15	0	0.00	21.15	1	35,930	0.00%
2018/08/16	7	21.00	0	0.00	20.95	7	35,907	0.02%
2018/08/15	0	0.00	1	21.30	21.30	-1	35,832	0.00%
2018/08/14	0	0.00	2	21.13	21.20	-2	35,891	-0.01%
2018/08/13	8	20.98	0	0.00	20.80	8	36,053	0.02%
2018/08/10	1	21.30	0	0.00	21.30	1	35,638	0.00%
2018/08/09	27	21.28	0	0.00	21.15	27	35,807	0.08%
2018/08/08	2	21.48	0	0.00	21.40	2	35,680	0.01%
2018/08/07	1	21.45	0	0.00	21.45	1	35,769	0.00%
2018/08/06	0	0.00	2	21.45	21.45	-2	35,645	-0.01%
2018/08/03	0	0.00	2	21.20	21.20	-2	36,403	-0.01%
2018/08/02	1	21.10	0	0.00	20.75	1	36,266	0.00%
2018/08/01	25	20.70	27	21.04	21.10	-2	36,116	-0.01%
2018/07/31	0	0.00	150	20.85	20.75	-150	35,911	-0.42%	大賣/鉅額交易
2018/07/30	125.3	20.55	0	0.00	20.50	125.3	35,161	0.36%	大買/鉅額交易
2018/07/27	50	20.50	0	0.00	20.65	50	35,318	0.14%
2018/07/25	3	20.55	0	0.00	20.50	3	35,512	0.01%
2018/07/20	0	0.00	5	20.50	20.50	-5	35,461	-0.01%
2018/07/19	1	20.40	0	0.00	20.40	1	35,508	0.00%
2018/07/18	1	20.65	3	20.55	20.60	-2	35,237	-0.01%
2018/07/17	2	20.50	0	0.00	20.50	2	35,090	0.01%
2018/07/16	0	0.00	3	20.60	20.65	-3	35,177	-0.01%
2018/07/12	0	0.00	0.3	20.60	20.55	-0.3	35,699	0.00%
2018/07/10	2	20.40	0	0.00	20.40	2	35,582	0.01%
2018/07/09	1	20.40	0	0.00	20.50	1	35,451	0.00%
2018/07/06	37	21.50	39	21.50	21.50	-2	34,888	-0.01%
2018/07/04	4	21.65	6	21.65	21.80	-2	34,001	-0.01%
2018/07/03	0	0.00	2	21.65	21.65	-2	34,097	-0.01%
2018/07/02	1	21.75	0	0.00	21.70	1	33,726	0.00%
2018/06/29	2	21.83	0	0.00	21.95	2	33,189	0.01%
2018/06/28	17	21.75	20	21.75	21.75	-3	32,256	-0.01%
2018/06/27	1	21.90	0	0.00	21.90	1	31,673	0.00%
2018/06/20	0	0.00	1	21.80	21.85	-1	32,358	0.00%
2018/06/19	1	21.60	0	0.00	21.60	1	32,291	0.00%
2018/06/14	1	21.90	0	0.00	21.90	1	31,544	0.00%
2018/06/13	1	22.35	1	22.35	22.35	0	31,192	0.00%
2018/06/08	0	0.00	1.5	22.28	22.35	-1.5	32,354	0.00%
2018/06/07	8	22.40	0.1	22.40	22.50	7.9	32,491	0.02%
2018/06/06	0	0.00	5	22.40	22.45	-5	32,693	-0.02%
2018/06/01	5	21.70	0	0.00	21.70	5	32,787	0.02%
2018/05/30	4	21.79	0	0.00	21.60	4	32,648	0.01%
2018/05/29	3	22.00	0	0.00	22.15	3	32,291	0.01%
2018/05/28	0	22.10	0	0.00	22.20	0	32,740	0.00%
2018/05/25	0	0.00	2	22.30	22.20	-2	33,246	-0.01%
2018/05/24	0.3	22.05	29	22.30	22.15	-28.8	33,535	-0.09%
2018/05/22	0	0.00	22	22.20	22.15	-22	33,611	-0.07%
2018/05/15	1	21.90	16	22.01	21.90	-15	35,444	-0.04%
2018/05/14	0	0.00	2	22.10	22.10	-2	36,559	-0.01%
2018/05/11	0	0.00	8	21.83	21.95	-8	36,817	-0.02%
2018/05/09	0	0.00	14	21.49	21.45	-14	35,954	-0.04%
2018/05/08	1	21.05	0	0.00	21.35	1	36,181	0.00%
2018/05/04	6	21.00	0	0.00	21.05	6	36,765	0.02%
2018/05/03	0.9	21.15	0	0.00	21.10	0.9	37,037	0.00%
2018/05/02	2	21.13	0	0.00	21.15	2	37,884	0.01%
2018/04/27	3	21.20	0	0.00	21.35	3	39,624	0.01%
2018/04/25	10	21.30	0	0.00	21.40	10	39,885	0.03%
2018/04/24	1	21.20	1	21.35	21.30	0	40,058	0.00%
2018/04/20	0	0.00	1	21.55	21.55	-1	40,476	0.00%
2018/04/19	0	0.00	16	21.65	21.70	-16	40,704	-0.04%
2018/04/18	0	0.00	6	21.43	21.50	-6	40,460	-0.01%
2018/04/17	1	21.10	0	0.00	21.10	1	40,553	0.00%
2018/04/16	1	21.40	0	0.00	21.55	1	40,924	0.00%
2018/04/13	100	21.51	10.9	21.56	21.60	89.1	41,291	0.22%
2018/04/12	39	21.40	50	21.43	21.40	-11	42,091	-0.03%
2018/04/11	0	0.00	6	21.42	21.50	-6	42,407	-0.01%
2018/04/10	0	0.00	10	21.05	21.05	-10	42,605	-0.02%
2018/04/03	22	20.85	0	0.00	20.90	22	42,305	0.05%
2018/03/30	1	21.15	0	0.00	21.20	1	42,684	0.00%
2018/03/28	50	21.00	50	21.00	21.00	0	42,682	0.00%
2018/03/27	10	21.10	0	0.00	21.15	10	42,510	0.02%
2018/03/26	10	20.90	0	0.00	21.05	10	42,362	0.02%
2018/03/23	15	21.06	0	0.00	20.95	15	42,341	0.04%
2018/03/19	0	0.00	2	21.60	21.60	-2	42,411	0.00%
2018/03/16	7	21.34	1	21.35	21.30	6	42,333	0.01%
2018/03/15	9	21.75	0	0.00	21.60	9	41,350	0.02%
2018/03/14	0	0.00	20.8	21.90	21.80	-20.8	41,261	-0.05%
2018/03/13	0	0.00	75.2	21.85	21.90	-75.2	41,012	-0.18%
2018/03/12	43	21.90	77	21.92	21.90	-34	40,888	-0.08%
2018/03/09	2	21.75	0	0.00	21.65	2	41,045	0.00%
2018/03/08	5	21.65	0	0.00	21.60	5	41,320	0.01%
2018/03/07	20	21.55	0	0.00	21.40	20	41,693	0.05%
2018/03/06	0	0.00	10	21.65	21.70	-10	41,997	-0.02%
2018/03/02	20	21.55	15	21.60	21.65	5	41,960	0.01%
2018/03/01	20	21.48	15	21.63	21.50	5	41,744	0.01%
2018/02/26	0	0.00	2	21.45	21.40	-2	40,717	0.00%
2018/02/12	20	20.70	26	20.70	20.60	-6	42,169	-0.01%
2018/02/09	0	0.00	3	20.47	20.35	-3	42,068	-0.01%
2018/02/07	2	20.38	11	20.31	20.35	-9	41,165	-0.02%
2018/02/06	87	19.85	77	20.00	19.70	10	40,071	0.02%
2018/02/05	3	20.83	0	0.00	20.85	3	38,605	0.01%
2018/02/02	10	21.25	9	21.30	21.30	1	38,047	0.00%
2018/02/01	2	21.15	13	21.35	21.30	-11	37,838	-0.03%
2018/01/31	12	21.30	18	21.22	21.30	-6	37,489	-0.02%
2018/01/29	0	0.00	2	21.20	21.20	-2	36,554	-0.01%
2018/01/25	76.3	21.14	20	21.23	21.30	56.3	35,288	0.16%
2018/01/24	33	20.95	9	20.93	21.05	24	34,288	0.07%
2018/01/23	32	21.30	5	21.30	21.30	27	33,227	0.08%
2018/01/22	0	0.00	3	21.85	21.85	-3	31,983	-0.01%
2018/01/19	10	21.65	1	21.70	21.70	9	31,896	0.03%
2018/01/18	21	22.00	0	0.00	21.90	21	31,753	0.07%
2018/01/17	1	21.85	0	0.00	22.00	1	31,366	0.00%
2018/01/16	1	22.15	0	0.00	22.00	1	31,197	0.00%
2018/01/15	0	0.00	2.1	22.15	22.15	-2.1	30,820	-0.01%
2018/01/12	5	21.65	5	21.60	21.75	0	30,268	0.00%
2018/01/10	0	0.00	5	21.65	21.70	-5	29,985	-0.02%
2018/01/09	0	0.00	1	21.40	21.40	-1	29,340	0.00%
2018/01/08	0	0.00	7	21.06	21.50	-7	28,915	-0.02%
2018/01/05	30	20.85	0	0.00	20.90	30	27,919	0.11%
2018/01/03	0	0.00	1.3	20.59	20.65	-1.3	27,627	0.00%