淘帝-KY (2929)-元大-南海券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.62
漲跌
▼0.03
漲幅
-0.31%
成交量
165張
產業
上市貿易百貨類股▼0.57%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	9.59	0	0.00	9.55	4	299	1.33%
2024/04/08	0	9.70	0	0.00	9.65	0	261	0.00%
2023/10/06	1	12.10	0	0.00	12.10	1	405	0.25%
2023/08/14	0	0.00	1	10.70	10.30	-1	498	-0.20%
2023/07/13	0	0.00	1	11.15	10.95	-1	545	-0.18%
2023/07/07	1	12.05	0	0.00	12.00	1	521	0.19%
2023/05/17	0	0.00	0	12.85	12.80	0	1,697	0.00%
2023/05/12	2	12.40	0	0.00	12.50	2	1,838	0.11%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/24	1	13.60	0	0.00	13.55	1	3,447	0.03%
2023/03/13	1	14.35	10	13.85	14.60	-9	6,499	-0.14%
2023/03/10	10	16.08	0	0.00	14.95	10	6,429	0.16%
2023/03/06	0	0.00	6	17.20	17.05	-6	5,824	-0.10%
2023/02/24	0	0.00	1	16.30	16.25	-1	5,740	-0.02%
2023/02/21	2	17.10	0	0.00	16.95	2	5,679	0.04%
2023/02/16	0	0.00	0.2	16.15	16.10	-0.2	5,605	0.00%
2023/02/06	1	16.95	0	0.00	16.90	1	5,386	0.02%
2023/02/03	2	16.78	0	0.00	16.70	2	5,276	0.04%
2023/02/01	2	18.83	1	19.00	18.75	1	4,777	0.02%
2023/01/31	4	20.25	4.8	20.27	20.80	-0.8	4,330	-0.02%
2023/01/30	2	18.70	2	18.35	18.95	0	4,163	0.00%
2023/01/17	2	17.25	2	17.35	17.25	0	4,034	0.00%
2023/01/16	1	17.40	1	17.35	17.40	0	3,990	0.00%
2023/01/13	2	16.60	2	16.70	16.75	0	3,937	0.00%
2023/01/09	0	0.00	1	17.50	17.50	-1	3,719	-0.03%
2023/01/06	0	0.00	1	17.50	17.50	-1	3,682	-0.03%
2023/01/04	6	17.70	6	17.25	17.70	0	3,518	0.00%
2022/12/29	1	17.70	1	17.90	17.70	0	3,288	0.00%
2022/12/27	1	17.90	1	18.00	18.15	0	3,087	0.00%
2022/12/23	0	0.00	1	17.85	18.05	-1	2,805	-0.04%
2022/12/22	2	17.45	0	0.00	17.55	2	2,578	0.08%
2022/12/21	4	17.18	6	16.92	16.80	-2	2,444	-0.08%
2022/12/20	8	16.85	8	16.72	16.90	0	2,330	0.00%
2022/12/19	14	17.41	13	17.44	17.50	1	2,172	0.05%
2022/12/16	17	17.05	14	17.22	16.90	3	1,998	0.15%
2022/12/15	1	16.70	1	16.65	16.45	0	1,765	0.00%
2022/12/14	10	16.82	6	16.56	16.60	4	1,610	0.25%
2022/12/13	21	15.16	21	15.43	16.60	0	1,291	0.00%
2022/12/12	11	14.51	12	14.68	15.10	-1	961	-0.10%
2022/12/07	8	13.15	8	13.18	12.95	0	663	0.00%
2022/11/16	0	0.00	1	12.95	12.80	-1	510	-0.20%
2022/11/08	4	11.79	0	0.00	11.45	4	495	0.81%
2022/09/19	1	11.30	0	0.00	11.30	1	789	0.13%
2022/08/19	0	0.00	1	13.60	12.70	-1	1,062	-0.09%
2022/08/08	0	0.00	4	12.21	12.20	-4	1,427	-0.28%
2022/08/05	0	0.00	1	12.25	12.25	-1	1,411	-0.07%
2022/08/04	1	10.95	0	0.00	11.15	1	1,402	0.07%
2022/07/11	1	12.45	0	0.00	12.30	1	1,307	0.08%
2022/06/10	1	13.65	0	0.00	13.55	1	928	0.11%
2022/06/08	0	0.00	1	13.90	14.20	-1	900	-0.11%
2022/06/02	0	0.00	1	14.30	15.00	-1	780	-0.13%
2022/05/23	6	13.59	0	0.00	13.40	6	547	1.10%
2022/03/25	1	9.80	0	0.00	9.74	1	258	0.39%
2022/03/22	1	9.70	0	0.00	9.80	1	260	0.38%
2022/03/18	1	9.69	0	0.00	9.61	1	261	0.38%
2022/02/21	0	10.98	0	0.00	10.90	0	287	0.00%
2021/08/27	0	0.00	5	13.93	14.00	-5	1,000	-0.50%
2021/08/25	5	14.40	0	0.00	14.40	5	1,157	0.43%
2021/05/20	5	13.25	0	0.00	13.00	5	1,677	0.30%
2021/05/12	0	0.00	11	14.68	14.90	-11	1,793	-0.61%
2021/03/31	0	0.00	3	9.30	9.40	-3	1,810	-0.17%
2021/03/30	1	9.61	3	9.44	10.00	-2	1,806	-0.11%
2021/03/16	6	15.47	4	15.60	15.95	2	1,849	0.11%
2021/03/10	1	13.45	0	0.00	13.40	1	1,747	0.06%
2021/03/08	0	0.00	2	13.30	13.10	-2	1,838	-0.11%
2021/03/04	1	13.25	0	0.00	13.30	1	1,935	0.05%
2021/03/02	2	13.85	0	0.00	13.65	2	1,940	0.10%
2021/02/24	3	13.88	0	0.00	13.40	3	1,949	0.15%
2021/02/19	5	12.74	0	0.00	12.60	5	1,916	0.26%
2021/02/01	1	12.55	1	12.55	12.65	0	1,903	0.00%
2021/01/27	2	14.30	0	0.00	14.60	2	1,807	0.11%
2021/01/21	0	0.00	10	11.85	11.80	-10	1,680	-0.60%
2021/01/05	0.4	17.75	0	0.00	18.05	0.4	1,410	0.03%
2021/01/04	1	18.85	0	0.00	18.25	1	1,390	0.07%
2020/12/30	1	16.20	0	0.00	16.70	1	1,280	0.08%
2020/11/27	1	34.30	0	0.00	35.00	1	914	0.11%
2020/11/26	1	33.90	0	0.00	34.20	1	905	0.11%
2020/11/25	1	33.60	0	0.00	34.30	1	908	0.11%
2020/11/18	1	32.65	0	0.00	33.35	1	864	0.12%
2020/09/24	2	34.18	4	33.80	33.85	-2	1,054	-0.19%
2020/09/22	1	36.00	0	0.00	35.85	1	1,034	0.10%
2020/09/21	3	37.75	0	0.00	37.65	3	1,026	0.29%
2020/08/19	12	35.26	0	0.00	34.40	12	880	1.36%
2020/08/11	1	36.50	2	38.08	38.30	-1	764	-0.13%
2020/08/10	1	37.25	0	0.00	37.25	1	745	0.13%
2020/08/04	0	0.00	1	40.30	40.30	-1	811	-0.12%
2020/07/31	1	40.20	0	0.00	39.80	1	799	0.13%
2020/07/23	0	0.00	1	44.55	44.30	-1	779	-0.13%
2020/07/22	1	42.60	0	0.00	42.35	1	757	0.13%
2020/06/05	3	60.27	0	0.00	60.50	3	914	0.33%
2020/06/04	0	0.00	13	59.02	59.30	-13	911	-1.43%
2020/06/03	3	59.37	0	0.00	59.30	3	925	0.32%
2020/06/02	1	59.70	0	0.00	59.30	1	924	0.11%
2020/05/26	0	0.00	1	59.20	59.00	-1	932	-0.11%
2020/05/22	0.3	57.00	0	0.00	56.80	0.3	929	0.03%
2020/05/18	1	55.10	0	0.00	55.10	1	985	0.10%
2020/05/14	0	0.00	7	60.21	59.10	-7	992	-0.70%
2020/05/13	10	58.88	3	59.83	60.00	7	988	0.71%
2020/05/12	2	63.75	0	0.00	63.60	2	953	0.21%
2020/04/30	1	69.70	1	70.30	70.20	0	937	0.00%
2020/04/08	1	63.10	0	0.00	63.00	1	889	0.11%
2020/03/27	0	0.00	1	59.90	59.00	-1	923	-0.11%
2020/03/23	1	58.40	0	0.00	54.70	1	886	0.11%
2020/03/19	0	0.00	1	50.80	49.20	-1	859	-0.12%
2020/03/06	7	75.44	0	0.00	75.20	7	751	0.93%
2020/03/05	3	76.43	0	0.00	76.30	3	765	0.39%
2020/02/18	0.1	77.50	0	0.00	77.70	0.1	834	0.01%
2020/02/03	0	0.00	1	79.10	79.30	-1	773	-0.13%
2020/01/20	0.1	92.60	0	0.00	92.60	0.1	718	0.01%
2020/01/08	0.2	92.00	0	0.00	92.00	0.2	715	0.03%
2020/01/06	0.2	92.30	0	0.00	92.40	0.2	738	0.03%
2019/11/19	0	0.00	1	105.00	104.00	-1	535	-0.19%
2019/11/15	1	105.50	9	105.00	105.50	-8	544	-1.47%
2019/11/07	9	104.50	0	0.00	105.00	9	582	1.55%
2019/11/04	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/15	2	102.25	5	102.10	103.50	-3	580	-0.52%
2019/10/04	2	99.25	0	0.00	98.80	2	543	0.37%
2019/10/02	1	97.60	0	0.00	97.80	1	534	0.19%
2019/09/04	0	0.00	1	98.80	98.30	-1	459	-0.22%
2019/08/28	2	100.20	2	101.00	98.30	0	440	0.00%
2019/08/27	1	99.20	0	0.00	98.70	1	418	0.24%
2019/08/23	0	0.00	1	99.50	98.60	-1	388	-0.26%
2019/08/20	1	98.80	2	97.75	95.70	-1	364	-0.27%
2019/08/19	2	96.80	1	96.30	97.00	1	344	0.29%
2019/08/16	2	94.30	2	94.00	94.30	0	317	0.00%
2019/08/07	0	0.00	1	88.80	88.20	-1	254	-0.39%
2019/08/06	1	82.20	2	83.75	83.90	-1	238	-0.42%
2019/08/05	1	85.30	0	0.00	84.60	1	246	0.41%
2019/08/02	1	86.50	0	0.00	85.70	1	254	0.39%
2019/08/01	0	0.00	1	86.90	87.20	-1	256	-0.39%
2019/07/31	1	87.70	0	0.00	87.40	1	257	0.39%
2019/07/30	3	89.03	4	88.63	88.40	-1	257	-0.39%
2019/07/29	1	90.40	0	0.00	90.20	1	261	0.38%
2019/07/26	0	0.00	4	90.35	90.60	-4	263	-1.52%
2019/07/25	0	0.00	1	89.70	89.40	-1	269	-0.37%
2019/07/23	3	89.20	1	88.80	88.30	2	269	0.74%
2019/07/19	3	88.13	3	88.27	88.20	0	270	0.00%
2019/07/18	3	88.33	4	88.18	88.30	-1	271	-0.37%
2019/07/12	1	86.70	0	0.00	87.00	1	284	0.35%
2019/07/11	1	86.90	0	0.00	87.00	1	301	0.33%
2019/07/10	2	87.20	0	0.00	87.40	2	307	0.65%
2019/07/09	0	0.00	1	86.30	86.00	-1	306	-0.33%
2019/04/01	0	0.00	13	87.63	86.90	-13	462	-2.81%
2019/03/29	13	86.36	0	0.00	86.80	13	451	2.88%
2019/03/26	1	85.40	0	0.00	86.00	1	405	0.25%
2019/02/27	1	87.00	0	0.00	86.80	1	337	0.30%
2019/01/21	0	0.00	2	81.50	81.60	-2	314	-0.64%
2019/01/09	0	0.00	5	83.48	83.10	-5	312	-1.60%
2018/12/25	1	82.60	0	0.00	82.30	1	309	0.32%
2018/12/07	1	87.00	0	0.00	87.10	1	305	0.33%
2018/11/27	1	87.00	0	0.00	89.00	1	301	0.33%
2018/11/23	1	94.20	0	0.00	94.40	1	284	0.35%
2018/11/20	1	96.00	0	0.00	95.90	1	278	0.36%
2018/11/12	0	0.00	1	92.90	93.50	-1	292	-0.34%
2018/11/02	2	92.15	0	0.00	91.90	2	307	0.65%
2018/10/30	1	90.30	0	0.00	89.20	1	325	0.31%
2018/09/07	0	0.00	5	95.92	95.50	-5	398	-1.25%
2018/09/04	0	0.00	1	97.40	97.20	-1	476	-0.21%
2018/08/21	0	0.00	1	98.30	98.40	-1	693	-0.14%
2018/08/17	2	99.90	1	99.50	99.00	1	701	0.14%
2018/08/16	1	100.00	0	0.00	99.90	1	706	0.14%
2018/08/14	2	100.00	0	0.00	100.50	2	773	0.26%
2018/08/06	1	101.00	0	0.00	100.50	1	794	0.13%
2018/08/03	2	103.00	0	0.00	103.00	2	794	0.25%
2018/07/16	0	0.00	1	103.50	103.50	-1	781	-0.13%
2018/07/13	1	103.00	0	0.00	104.00	1	783	0.13%
2018/07/04	0	0.00	3	102.50	102.00	-3	797	-0.38%
2018/07/03	0	0.00	2	102.00	102.00	-2	799	-0.25%
2018/06/29	3	103.00	0	0.00	104.00	3	801	0.37%
2018/06/26	0	0.00	1	103.00	103.00	-1	813	-0.12%
2018/06/25	2	105.00	4	104.50	104.00	-2	808	-0.25%
2018/06/22	5	106.00	0	0.00	105.50	5	810	0.62%
2018/06/20	0	0.00	10	106.75	106.50	-10	812	-1.23%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/06/15	3	106.17	0	0.00	106.50	3	797	0.38%
2018/06/12	3	105.50	0	0.00	105.50	3	748	0.40%
2018/06/11	0	0.00	2	106.00	106.50	-2	708	-0.28%
2018/06/06	5	107.40	0	0.00	107.00	5	624	0.80%
2018/06/04	0	0.00	3	111.00	109.50	-3	560	-0.54%
2018/06/01	3	107.83	0	0.00	108.00	3	519	0.58%
2018/05/30	0	0.00	1	111.00	110.00	-1	494	-0.20%
2018/05/28	0	0.00	2	111.50	111.50	-2	487	-0.41%
2018/05/23	4	115.50	1	120.00	113.50	3	482	0.62%
2018/05/22	0	0.00	1	116.00	116.50	-1	446	-0.22%
2018/05/18	0	0.00	1	109.00	110.50	-1	411	-0.24%
2018/05/14	0	0.00	2	111.00	112.00	-2	425	-0.47%
2018/05/11	0	0.00	1	111.00	111.00	-1	416	-0.24%
2018/05/10	1	108.00	0	0.00	109.00	1	399	0.25%
2018/03/08	0	0.00	1	105.00	105.50	-1	568	-0.18%
2018/03/05	0	0.00	1	104.00	104.00	-1	666	-0.15%
2018/02/22	0	0.00	1	104.50	105.00	-1	700	-0.14%
2018/02/06	1	99.50	0	0.00	98.80	1	710	0.14%
2018/01/31	0	0.00	1.5	106.99	109.00	-1.5	776	-0.19%
2018/01/30	0	0.00	2	107.50	107.50	-2	775	-0.26%
2018/01/29	1	109.00	2	109.25	109.00	-1	767	-0.13%
2018/01/25	2.3	110.00	0	0.00	110.00	2.3	771	0.30%
2018/01/22	0	0.00	2	111.75	113.00	-2	764	-0.26%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/18	0.1	110.00	0	0.00	110.00	0.1	758	0.01%
2018/01/17	0.1	110.00	1	111.00	111.00	-0.9	757	-0.12%
2018/01/16	0	0.00	1	111.50	111.00	-1	760	-0.13%
2018/01/12	3.2	113.71	0	0.00	112.50	3.2	753	0.43%
2018/01/11	3	113.00	0	0.00	113.00	3	739	0.41%
2018/01/10	0	0.00	5	111.00	111.00	-5	733	-0.68%
2018/01/05	0	0.00	1	110.50	111.00	-1	714	-0.14%
2018/01/03	0	0.00	8	108.69	109.00	-8	729	-1.10%