晟銘電 (3013)-元大-南海券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.6
漲跌
▲0.5
漲幅
+0.55%
成交量
27,901張
產業
上市電腦週邊類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	92.44	6	92.72	91.60	-1	31,719	0.00%
2024/06/04	8	93.41	4	92.20	91.10	4	31,944	0.01%
2024/06/03	14	94.64	11	95.92	94.80	3	32,190	0.01%
2024/05/31	3	90.37	10	90.79	90.70	-7	32,165	-0.02%
2024/05/30	7	89.57	2	89.80	87.30	5	32,983	0.02%
2024/05/29	4	92.05	5	93.00	91.40	-1	33,265	0.00%
2024/05/28	14	93.09	7	92.94	91.60	7	33,339	0.02%
2024/05/27	8	92.38	12	92.61	91.10	-4	32,737	-0.01%
2024/05/24	21	90.11	24	90.19	90.30	-3	32,060	-0.01%
2024/05/23	11.1	89.43	6	89.82	88.70	5.1	31,652	0.02%
2024/05/22	24.1	91.24	12	90.57	89.10	12.1	31,122	0.04%
2024/05/21	2	88.50	13	89.00	90.50	-11	29,640	-0.04%
2024/05/20	13	82.91	13	83.38	82.30	0	28,516	0.00%
2024/05/17	4	80.23	6	80.98	81.30	-2	27,806	-0.01%
2024/05/16	6	79.55	9	80.29	79.40	-3	27,632	-0.01%
2024/05/15	7	79.57	3	80.77	78.40	4	27,435	0.01%
2024/05/14	5	78.58	4	79.28	79.10	1	27,390	0.00%
2024/05/13	5	78.84	2	79.15	78.00	3	27,236	0.01%
2024/05/10	5	83.66	5	84.06	80.80	0	27,091	0.00%
2024/05/09	7	79.96	19	80.76	81.00	-12	25,702	-0.05%
2024/05/08	13	75.05	8	75.55	74.80	5	24,357	0.02%
2024/05/07	11	79.18	11	78.51	75.10	0	23,895	0.00%
2024/05/06	2	78.70	10	78.75	81.50	-8	22,707	-0.04%
2024/05/03	5	74.98	1	75.40	74.10	4	22,268	0.02%
2024/05/02	5	74.00	7	75.33	75.10	-2	21,970	-0.01%
2024/04/30	2	73.20	8	74.01	73.60	-6	21,566	-0.03%
2024/04/29	5	72.12	4	72.10	71.70	1	21,227	0.00%
2024/04/26	10	74.11	5	75.60	72.20	5	21,125	0.02%
2024/04/25	12	74.96	5	74.62	73.40	7	20,671	0.03%
2024/04/24	1	73.60	4	73.98	75.40	-3	19,921	-0.02%
2024/04/23	4	70.13	2	70.45	68.60	2	19,446	0.01%
2024/04/22	2	70.10	0	0.00	67.80	2	19,166	0.01%
2024/04/19	8	73.88	4	74.93	74.00	4	18,867	0.02%
2024/04/18	6	75.82	12	76.33	75.40	-6	18,327	-0.03%
2024/04/17	6	73.00	3	72.43	72.40	3	17,584	0.02%
2024/04/16	0	0.00	8	68.73	69.60	-8	17,242	-0.05%
2024/04/15	9	74.69	4	74.65	72.00	5	17,075	0.03%
2024/04/12	17	75.52	21	75.87	74.30	-4	16,730	-0.02%
2024/04/11	33	76.20	19	75.80	72.30	14	16,224	0.09%
2024/04/10	8	70.54	11	71.83	73.70	-3	15,369	-0.02%
2024/04/09	8	72.06	8	71.48	67.00	0	14,899	0.00%
2024/04/08	3	67.93	8	70.01	70.20	-5	14,134	-0.04%
2024/04/03	18	63.87	23	64.12	63.90	-5	13,812	-0.04%
2024/04/02	1	61.80	0	0.00	60.50	1	13,085	0.01%
2024/04/01	9	62.69	9	64.57	61.80	0	12,813	0.00%
2024/03/29	15	62.02	18	61.48	61.30	-3	12,283	-0.02%
2024/03/28	5	58.44	9	56.61	58.60	-4	11,080	-0.04%
2024/03/27	6	54.08	2	54.70	53.30	4	10,766	0.04%
2024/03/26	1	54.80	0	0.00	53.40	1	10,262	0.01%
2024/03/25	3	56.10	1	55.60	56.50	2	10,267	0.02%
2024/03/22	0	0.00	2.1	55.80	56.20	-2.1	10,270	-0.02%
2024/03/21	1	53.50	1	52.40	53.50	0	10,236	0.00%
2024/03/15	2	48.75	0	0.00	48.20	2	10,619	0.02%
2024/03/14	2	49.40	0	0.00	49.10	2	10,776	0.02%
2024/03/12	1	62.10	1	64.00	59.00	0	11,178	0.00%
2024/03/11	1	60.50	0	0.00	61.20	1	12,041	0.01%
2024/03/08	10	63.89	3	63.93	61.90	7	12,714	0.06%
2024/03/07	16	64.53	1	65.10	64.20	15	13,477	0.11%
2024/03/06	13	62.45	25	63.95	64.20	-12	13,074	-0.09%
2024/03/05	6	56.93	15	59.12	60.20	-9	11,912	-0.08%
2024/03/04	4	53.40	12	54.24	54.80	-8	10,584	-0.08%
2024/03/01	0	0.00	2	47.85	49.90	-2	10,009	-0.02%
2024/02/29	1	44.80	3	45.20	45.40	-2	9,648	-0.02%
2024/02/27	0	0.00	2	45.38	44.75	-2	9,653	-0.02%
2024/02/26	1	45.85	1	45.95	45.65	0	9,826	0.00%
2024/02/23	5	47.94	1	49.05	46.35	4	9,839	0.04%
2024/02/22	1	47.70	0	0.00	47.80	1	9,821	0.01%
2024/02/19	1	46.60	0	0.00	46.40	1	9,740	0.01%
2024/02/16	0	0.00	1	47.50	46.90	-1	9,819	-0.01%
2024/02/15	2	44.73	2	45.95	47.20	0	9,742	0.00%
2024/02/02	2	43.40	2	43.80	44.65	0	9,665	0.00%
2024/01/26	0	0.00	1	42.55	42.50	-1	10,706	-0.01%
2024/01/24	0	0.00	1	43.65	43.25	-1	10,793	-0.01%
2024/01/22	2	44.85	0	0.00	44.35	2	10,938	0.02%
2024/01/19	7	42.49	1	43.35	43.45	6	11,086	0.05%
2024/01/16	0	0.00	1	42.10	42.05	-1	11,376	-0.01%
2024/01/12	0	0.00	5	43.98	43.00	-5	11,437	-0.04%
2024/01/09	4	46.00	5	45.52	45.50	-1	11,797	-0.01%
2024/01/04	0	0.00	1	46.15	45.65	-1	12,262	-0.01%
2024/01/03	0	0.00	1	46.55	46.55	-1	12,894	-0.01%
2023/12/25	2	48.73	1.1	47.60	47.45	0.9	15,918	0.01%
2023/12/22	1	47.65	2.3	48.13	48.00	-1.3	15,866	-0.01%
2023/12/20	1	47.10	0	0.00	47.60	1	15,834	0.01%
2023/12/14	1	47.80	59	47.68	47.40	-58	15,917	-0.36%
2023/12/13	0	0.00	77	47.19	46.80	-77	15,838	-0.49%
2023/12/12	1	46.95	6	46.77	46.30	-5	15,934	-0.03%
2023/12/11	2	47.35	2	47.85	47.20	0	16,025	0.00%
2023/12/08	2	50.60	0	0.00	50.20	2	15,844	0.01%
2023/12/07	2	51.60	3	51.10	50.70	-1	15,638	-0.01%
2023/12/06	13	52.15	6	51.63	51.40	7	15,278	0.05%
2023/12/05	0	0.00	5	51.10	51.00	-5	14,422	-0.03%
2023/12/04	19	50.21	13	50.80	48.70	6	13,859	0.04%
2023/12/01	5	47.54	8	47.41	47.70	-3	12,644	-0.02%
2023/11/30	0	0.00	3	47.80	45.90	-3	12,205	-0.02%
2023/11/29	1	44.80	1	45.25	45.30	0	11,862	0.00%
2023/11/28	0	0.00	1	44.00	44.00	-1	11,853	-0.01%
2023/11/27	2	44.35	2	44.48	43.85	0	11,919	0.00%
2023/11/24	2	45.55	1	45.25	45.40	1	11,999	0.01%
2023/11/22	2	45.50	2	45.35	45.25	0	12,058	0.00%
2023/11/21	3	46.95	4	46.03	45.75	-1	12,197	-0.01%
2023/11/20	33	45.63	0	0.00	46.10	33	12,813	0.26%
2023/11/17	32	44.64	2	44.85	44.85	30	14,309	0.21%
2023/11/16	2	44.63	0	0.00	44.30	2	14,713	0.01%
2023/11/15	1	44.90	2	45.30	44.90	-1	14,760	-0.01%
2023/11/14	1	44.90	0	0.00	45.30	1	14,880	0.01%
2023/11/13	1	45.50	0	0.00	44.85	1	15,082	0.01%
2023/11/10	4	45.25	2	45.05	44.90	2	15,201	0.01%
2023/11/09	5	46.68	0	0.00	45.80	5	15,205	0.03%
2023/11/08	10	47.68	7	47.86	47.90	3	15,065	0.02%
2023/11/06	1	45.20	2	44.75	44.30	-1	14,612	-0.01%
2023/11/02	0	0.00	1	43.35	43.20	-1	14,779	-0.01%
2023/10/31	2	44.63	2	42.95	42.00	0	15,237	0.00%
2023/10/27	6	44.71	2	44.40	44.00	4	15,576	0.03%
2023/10/26	1	43.00	0	0.00	42.65	1	15,682	0.01%
2023/10/25	5	44.26	4	45.40	44.20	1	15,879	0.01%
2023/10/24	0	0.00	1	42.15	42.80	-1	15,842	-0.01%
2023/10/23	1	41.50	0	0.00	41.60	1	16,109	0.01%
2023/10/19	0	0.00	1	41.20	42.75	-1	17,587	-0.01%
2023/10/18	1	41.60	1	44.05	41.60	0	18,271	0.00%
2023/10/17	2	47.20	2	45.85	45.40	0	18,212	0.00%
2023/10/16	32	46.67	0	0.00	45.90	32	18,164	0.18%
2023/10/13	44	47.59	0	0.00	47.60	44	18,160	0.24%
2023/10/12	0	0.00	10	48.30	49.00	-10	18,127	-0.06%
2023/10/11	10	49.88	11	49.15	47.75	-1	17,925	-0.01%
2023/10/06	19	50.40	23	50.55	50.30	-4	17,455	-0.02%
2023/10/05	12	48.06	7	48.16	47.80	5	16,426	0.03%
2023/10/04	31	47.04	31	46.30	46.35	0	16,046	0.00%
2023/10/03	13	48.48	3	47.25	45.50	10	15,674	0.06%
2023/10/02	6	46.25	16	48.15	48.65	-10	15,185	-0.07%
2023/09/28	6	45.19	23	45.23	44.25	-17	16,424	-0.10%
2023/09/27	2	42.63	0	0.00	42.55	2	16,695	0.01%
2023/09/22	0.4	44.15	4	44.33	44.45	-3.7	17,734	-0.02%
2023/09/20	2	42.63	6	42.61	42.50	-4	17,955	-0.02%
2023/09/18	2	43.05	0	0.00	42.95	2	18,055	0.01%
2023/09/15	1	43.85	2	43.95	44.50	-1	18,519	-0.01%
2023/09/14	6	41.65	3	43.27	44.20	3	18,421	0.02%
2023/09/11	4	42.29	1	42.95	41.95	3	19,062	0.02%
2023/09/08	2	45.60	1	44.80	44.75	1	19,023	0.01%
2023/09/07	0	0.00	3	45.13	45.15	-3	19,001	-0.02%
2023/09/06	9	44.60	6	44.96	45.10	3	18,968	0.02%
2023/09/05	1	41.90	1	42.40	42.60	0	18,936	0.00%
2023/09/04	1	42.30	0	0.00	41.85	1	19,068	0.01%
2023/09/01	1	43.75	2	42.88	42.25	-1	19,230	-0.01%
2023/08/31	0	0.00	8	44.65	44.35	-8	19,307	-0.04%
2023/08/30	1	44.95	0	0.00	44.40	1	19,443	0.01%
2023/08/29	2	44.90	0	0.00	43.80	2	19,867	0.01%
2023/08/28	35	44.38	37	44.41	43.95	-2	20,783	-0.01%
2023/08/25	2	46.00	7	46.10	45.75	-5	20,915	-0.02%
2023/08/24	22	48.43	12	48.26	46.95	10	21,849	0.05%
2023/08/23	17	48.26	11	48.90	48.65	6	21,402	0.03%
2023/08/22	10	43.41	7	45.90	46.20	3	19,930	0.02%
2023/08/21	1	42.40	0	0.00	42.00	1	19,800	0.01%
2023/08/18	6	43.00	0	0.00	42.95	6	19,734	0.03%
2023/08/17	16	44.22	1	43.90	44.00	15	19,509	0.08%
2023/08/16	0	0.00	1	41.20	42.50	-1	19,277	-0.01%
2023/08/15	3	40.90	1	40.95	40.85	2	19,108	0.01%
2023/08/14	0	0.00	1	39.65	39.35	-1	18,982	-0.01%
2023/08/09	1	43.75	2	43.65	42.35	-1	18,605	-0.01%
2023/08/08	0	0.00	4	42.38	42.50	-4	18,427	-0.02%
2023/08/07	1	44.00	1	43.45	43.25	0	18,354	0.00%
2023/08/04	7	41.55	5	42.37	41.30	2	18,337	0.01%
2023/08/02	2	41.60	1	42.50	41.30	1	18,184	0.01%
2023/08/01	1	46.55	4	45.83	44.30	-3	18,089	-0.02%
2023/07/31	0	0.00	1	50.00	46.00	-1	17,848	-0.01%
2023/07/28	1	48.60	1	48.10	48.60	0	17,598	0.00%
2023/07/27	2	52.00	3	52.40	51.10	-1	17,391	-0.01%
2023/07/26	3	51.63	0	0.00	51.20	3	17,194	0.02%
2023/07/25	1	55.10	1	55.40	53.80	0	16,890	0.00%
2023/07/24	12	57.15	14	57.56	53.40	-2	16,374	-0.01%
2023/07/21	8	55.63	1	52.50	56.80	7	15,362	0.05%
2023/07/20	2	50.65	1	49.90	52.50	1	14,673	0.01%
2023/07/19	1	46.90	0	0.00	47.80	1	14,617	0.01%
2023/07/14	0.1	44.55	0	0.00	44.65	0.1	14,499	0.00%
2023/07/13	3	43.45	0	0.00	43.35	3	14,731	0.02%
2023/07/07	0	0.00	2	43.50	43.90	-2	15,358	-0.01%
2023/07/06	6	43.48	6.1	44.08	44.25	-0.1	15,293	0.00%
2023/07/05	1	42.50	9	42.49	42.70	-8	13,776	-0.06%
2023/07/04	8	37.99	33	37.82	38.85	-25	13,225	-0.19%
2023/07/03	0	0.00	7	35.35	35.35	-7	12,594	-0.06%
2023/06/30	30	31.80	1	30.50	32.15	29	12,583	0.23%
2023/06/29	3.1	28.92	1	29.15	29.25	2.1	12,114	0.02%
2023/06/28	0	0.00	2	27.68	28.20	-2	11,908	-0.02%
2023/06/27	1	26.55	3	26.95	26.70	-2	11,806	-0.02%
2023/06/26	2	28.18	2	27.88	27.80	0	11,821	0.00%
2023/06/21	9	29.89	4	29.83	29.70	5	12,075	0.04%
2023/06/20	2	28.80	0	0.00	28.90	2	11,725	0.02%
2023/06/16	1	28.65	0	0.00	27.90	1	12,299	0.01%
2023/06/06	1	29.75	4	30.16	29.75	-3	11,247	-0.03%
2023/06/02	3	30.07	1	29.75	29.85	2	12,077	0.02%
2023/06/01	44	28.80	53	29.08	29.65	-9	11,919	-0.08%
2023/05/31	6	28.44	5	29.25	29.25	1	11,164	0.01%
2023/05/30	8	26.86	14	26.59	26.60	-6	10,899	-0.06%
2023/05/29	4	24.44	0	0.00	25.65	4	9,856	0.04%
2023/05/26	15	23.25	20	23.06	23.35	-5	9,703	-0.05%
2023/05/25	3	23.08	5	23.15	23.15	-2	9,570	-0.02%
2023/05/03	2	23.40	2	23.28	23.45	0	10,159	0.00%
2023/04/25	0	0.00	1	22.60	22.40	-1	10,272	-0.01%
2023/04/21	5	22.80	0	0.00	22.05	5	10,059	0.05%
2023/04/18	0	0.00	10	23.92	23.70	-10	9,892	-0.10%
2023/04/17	1	24.10	1	24.25	24.00	0	9,623	0.00%
2023/04/06	0	0.00	164	22.13	22.30	-164	8,879	-1.85%	大賣/鉅額交易
2023/03/31	0	0.00	5	22.25	22.25	-5	8,869	-0.06%
2023/03/30	0	0.00	196	22.42	22.30	-196	8,976	-2.18%	大賣/鉅額交易
2023/03/27	0	0.00	11	22.49	22.50	-11	9,187	-0.12%
2023/03/24	9	22.77	8	22.23	22.30	1	9,220	0.01%
2023/03/23	5	22.35	2	22.35	21.70	3	9,222	0.03%
2023/03/22	20	22.98	1	23.65	22.95	19	9,653	0.20%
2023/03/21	8	23.10	3	23.05	23.65	5	9,430	0.05%
2023/03/14	0	0.00	1	21.50	21.30	-1	8,907	-0.01%
2023/03/10	2	22.50	5	22.36	22.05	-3	8,727	-0.03%
2023/03/07	10	24.50	6	24.88	24.80	4	7,653	0.05%
2023/03/06	0	0.00	3	23.85	24.80	-3	6,998	-0.04%
2023/03/03	1	21.50	3	22.03	22.55	-2	6,585	-0.03%
2023/02/21	0	0.00	1	21.00	20.85	-1	5,865	-0.02%
2023/02/20	4	20.74	2	20.55	20.55	2	5,785	0.03%
2023/02/17	2	20.10	1	20.50	20.30	1	5,644	0.02%
2023/02/16	61	19.81	0	0.00	20.15	61	5,549	1.10%
2023/02/15	2	19.60	2	19.50	19.50	0	5,477	0.00%
2023/02/14	3	18.75	5	19.12	19.40	-2	5,395	-0.04%
2023/02/13	4	19.18	3	18.85	18.75	1	5,290	0.02%
2023/01/17	10	18.61	2	18.85	18.45	8	3,635	0.22%
2023/01/16	68	18.48	0	0.00	18.80	68	3,541	1.92%
2023/01/13	57	18.14	0	0.00	18.15	57	3,448	1.65%
2022/12/30	1	17.50	0	0.00	17.25	1	3,069	0.03%
2022/12/27	0	0.00	2	19.45	19.45	-2	2,784	-0.07%
2022/12/20	1	21.00	1	19.75	19.75	0	2,234	0.00%
2022/12/19	8	21.25	43	21.12	20.80	-35	2,114	-1.65%
2022/12/16	9	20.99	6	21.29	21.70	3	1,955	0.15%
2022/12/15	111	22.13	2	22.05	22.20	109	1,757	6.20%	大買/鉅額交易
2022/12/14	76	20.91	1	21.40	21.40	75	1,315	5.70%
2022/12/13	32	19.63	0	0.00	19.85	32	693	4.61%
2022/10/13	0	0.00	1	13.55	13.60	-1	1,431	-0.07%
2022/08/18	0	0.00	1	16.50	16.30	-1	1,536	-0.07%
2022/08/11	1	16.15	4	16.50	15.45	-3	2,254	-0.13%
2022/08/10	1	15.85	0	0.00	15.75	1	2,136	0.05%
2022/08/08	4	15.93	0	0.00	15.60	4	2,084	0.19%
2022/05/31	0	0.00	1	15.30	15.35	-1	1,308	-0.08%
2022/05/24	3	16.60	3	17.10	15.40	0	784	0.00%
2022/05/23	1	15.95	0	0.00	16.30	1	366	0.27%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/03/21	0	0.00	1	13.30	13.30	-1	909	-0.11%
2022/03/09	1	12.60	0	0.00	12.90	1	1,103	0.09%
2022/03/04	0	0.00	1	13.55	13.55	-1	1,108	-0.09%
2022/01/24	2	13.50	1	13.50	13.50	1	1,145	0.09%
2022/01/21	1	13.60	0	0.00	13.80	1	1,142	0.09%
2022/01/03	0	0.00	2	15.80	15.85	-2	1,052	-0.19%
2021/12/15	2	15.50	0	0.00	14.80	2	679	0.29%
2021/12/10	0	0.00	2	14.15	14.00	-2	289	-0.69%
2021/12/06	2	13.60	0	0.00	13.85	2	260	0.77%
2021/04/08	0	0.00	1	15.50	15.90	-1	1,358	-0.07%
2021/04/06	0	0.00	1	14.55	14.50	-1	1,297	-0.08%
2021/03/30	0	0.00	2	14.45	14.45	-2	1,507	-0.13%
2021/03/22	3	14.35	1	14.55	14.50	2	1,675	0.12%
2021/03/17	2	14.55	0	0.00	14.65	2	1,565	0.13%
2021/01/06	4	16.50	4	16.00	15.95	0	1,157	0.00%
2020/12/29	0	0.00	2	15.35	15.60	-2	773	-0.26%
2020/12/28	2	15.45	2	15.53	15.65	0	748	0.00%
2020/12/24	4	15.75	2	16.00	15.65	2	647	0.31%
2020/12/23	0	0.00	2.2	15.05	15.05	-2.2	486	-0.46%
2020/09/28	0	0.00	1	13.00	13.05	-1	614	-0.16%
2020/09/18	1	13.80	0	0.00	13.75	1	725	0.14%
2020/08/24	0	0.00	2	12.85	12.85	-2	617	-0.32%
2020/08/10	2	13.20	0	0.00	13.30	2	590	0.34%
2020/07/13	5	13.30	5	13.20	13.25	0	483	0.00%
2020/02/27	0	0.00	3	11.85	11.85	-3	283	-1.06%
2019/12/19	4	14.98	1	14.85	15.10	3	405	0.74%
2019/10/09	0	0.00	1	14.55	14.45	-1	430	-0.23%
2019/09/24	2	14.10	2	14.30	14.10	0	308	0.00%
2019/07/29	0	0.00	1	14.90	15.00	-1	373	-0.27%
2019/07/25	1	15.05	1	14.90	15.30	0	411	0.00%
2019/07/01	0	0.00	2	15.20	15.15	-2	773	-0.26%
2019/06/26	0	0.00	1	15.00	15.10	-1	840	-0.12%
2019/05/16	0	0.00	1	15.75	15.70	-1	1,499	-0.07%
2019/05/07	0	0.00	1	17.90	17.90	-1	1,461	-0.07%
2019/05/06	0	0.00	1	18.05	17.70	-1	1,452	-0.07%
2019/05/03	2	18.70	0	0.00	18.70	2	1,428	0.14%
2019/04/30	0	0.00	1	18.35	18.50	-1	1,384	-0.07%
2019/04/29	1	18.55	3	18.60	18.70	-2	1,335	-0.15%
2019/04/25	2	18.43	0	0.00	17.75	2	1,230	0.16%
2019/04/23	0	0.00	1	17.50	17.50	-1	1,153	-0.09%
2019/04/22	1	18.05	0	0.00	17.90	1	1,145	0.09%
2019/04/19	0	0.00	1	18.15	18.05	-1	1,134	-0.09%
2019/04/18	1	17.75	0	0.00	17.70	1	1,101	0.09%
2019/04/16	0	0.00	1	17.70	17.70	-1	1,041	-0.10%
2019/04/15	0	0.00	1	17.85	17.80	-1	1,033	-0.10%
2019/04/11	1	17.35	0	0.00	17.35	1	1,013	0.10%
2019/04/09	5	18.00	0	0.00	17.75	5	996	0.50%
2019/03/28	0	0.00	2	18.85	18.20	-2	909	-0.22%
2019/03/27	3	18.30	4	18.33	18.90	-1	782	-0.13%
2019/03/26	2	18.10	7	17.96	17.90	-5	720	-0.69%
2019/03/25	5	16.55	3	17.25	17.40	2	515	0.39%
2019/03/18	0	0.00	3	16.30	16.35	-3	442	-0.68%
2019/03/12	3	15.85	0	0.00	15.80	3	433	0.69%
2019/02/26	0	0.00	1	16.85	16.85	-1	424	-0.24%
2019/02/22	5	16.75	0	0.00	16.60	5	376	1.33%
2019/02/20	2	16.73	0	0.00	16.60	2	343	0.58%
2018/11/07	0	0.00	2	13.80	13.80	-2	448	-0.45%
2018/11/06	0	0.00	3	13.80	13.60	-3	453	-0.66%
2018/09/19	5	17.10	0	0.00	16.60	5	728	0.69%
2018/09/10	2	16.25	2	17.05	16.25	0	678	0.00%
2018/08/13	1	16.70	0	0.00	16.80	1	727	0.14%
2018/07/30	3	17.15	0	0.00	16.85	3	766	0.39%
2018/07/06	0	0.00	3	16.40	16.35	-3	947	-0.32%
2018/06/05	2	17.15	0	0.00	17.10	2	840	0.24%
2018/04/20	0	0.00	5	19.25	19.30	-5	980	-0.51%
2018/04/19	0	0.00	3	19.50	19.50	-3	1,001	-0.30%
2018/04/18	0	0.00	22	19.85	19.40	-22	1,018	-2.16%
2018/04/17	0	0.00	5	20.05	19.80	-5	1,021	-0.49%
2018/04/16	0	0.00	5	21.00	20.95	-5	1,048	-0.48%
2018/04/13	5	20.95	3	21.00	20.80	2	1,056	0.19%
2018/04/12	12	20.85	0	0.00	20.55	12	1,034	1.16%
2018/04/09	1	20.35	0	0.00	20.20	1	1,082	0.09%
2018/04/02	10	20.71	0	0.00	20.20	10	1,189	0.84%
2018/03/30	18	20.56	5	20.45	20.30	13	1,331	0.98%
2018/03/28	5	20.30	0	0.00	20.00	5	1,533	0.33%
2018/03/22	0	0.00	4	19.75	19.50	-4	1,584	-0.25%
2018/03/19	2	20.35	0	0.00	20.10	2	1,831	0.11%
2018/03/16	3	21.03	1	20.90	20.80	2	1,878	0.11%
2018/03/15	8	20.86	8	20.95	20.75	0	1,876	0.00%
2018/02/21	0	0.00	6	19.00	19.15	-6	1,928	-0.31%
2018/01/05	0	0.00	1	21.65	21.60	-1	1,746	-0.06%