憶聲 (3024)-元大-南海券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.75
漲跌
▲0.20
漲幅
+0.93%
成交量
2,194張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	21.70	3	21.45	21.55	-2	5,045	-0.04%
2024/05/31	3	21.68	0	0.00	21.70	3	4,997	0.06%
2024/05/29	0	0.00	11	21.41	21.50	-11	4,899	-0.22%
2024/05/28	51	21.51	0	0.00	21.90	51	4,855	1.05%
2024/05/27	0	0.00	50	22.10	22.05	-50	4,750	-1.05%
2024/05/17	9	20.65	2	21.15	20.85	7	4,111	0.17%
2024/05/16	0	0.00	52	20.70	21.00	-52	3,775	-1.38%
2024/05/10	20	19.00	0	0.00	19.25	20	3,320	0.60%
2024/05/06	1	21.10	0	0.00	20.70	1	3,117	0.03%
2024/05/02	0	0.00	54	20.49	20.80	-54	2,976	-1.81%
2024/04/30	10	19.75	0	0.00	19.85	10	2,827	0.35%
2024/04/22	0	0.00	52	19.38	18.90	-52	2,109	-2.47%
2024/04/16	2	18.10	2	18.45	18.05	0	1,778	0.00%
2024/04/15	1	19.25	2	18.93	19.05	-1	1,740	-0.06%
2024/04/12	3	18.90	2	18.90	19.00	1	1,694	0.06%
2024/04/09	0	0.00	2	18.40	18.20	-2	1,639	-0.12%
2024/03/27	0	0.00	2	17.50	17.45	-2	2,271	-0.09%
2024/03/26	1	17.10	0	0.00	17.25	1	2,264	0.04%
2024/03/25	2	16.90	0	0.00	16.85	2	2,246	0.09%
2024/03/21	30	17.10	1	17.00	17.00	29	2,237	1.30%
2024/03/13	2	17.65	0	0.00	17.55	2	2,283	0.09%
2024/03/08	32	17.51	0	0.00	17.50	32	2,302	1.39%
2024/03/07	2	17.90	0	0.00	17.75	2	2,269	0.09%
2024/03/06	0	0.00	4	18.20	18.25	-4	2,258	-0.18%
2024/02/29	2	17.85	0	0.00	17.85	2	2,307	0.09%
2024/02/27	2	17.95	0	0.00	17.95	2	2,296	0.09%
2024/02/26	2	18.15	0	0.00	18.25	2	2,286	0.09%
2024/02/19	0	0.00	2	18.70	18.70	-2	2,251	-0.09%
2024/02/02	2	17.85	0	0.00	18.05	2	2,183	0.09%
2024/01/17	4	17.60	0	0.00	17.65	4	2,165	0.18%
2024/01/16	54	18.01	0	0.00	17.85	54	2,167	2.49%
2024/01/12	44	18.10	0	0.00	18.05	44	2,151	2.04%
2024/01/04	6	18.10	0	0.00	18.30	6	2,071	0.29%
2023/12/29	50	18.50	0	0.00	18.80	50	1,956	2.56%
2023/12/28	2	19.60	51	19.02	19.70	-49	1,742	-2.81%
2023/12/27	0	0.00	50	18.60	18.70	-50	1,548	-3.23%
2023/12/25	0	0.00	2	18.20	18.35	-2	1,355	-0.15%
2023/12/20	0	0.00	2	16.95	17.00	-2	1,208	-0.17%
2023/09/20	41	16.22	0	0.00	16.00	41	2,732	1.50%
2023/09/06	2	16.75	0	0.00	16.55	2	3,183	0.06%
2023/08/28	30	16.40	0	0.00	16.40	30	3,231	0.93%
2023/08/15	20	16.60	0	0.00	16.50	20	3,303	0.61%
2023/08/11	2	17.05	0	0.00	17.10	2	3,224	0.06%
2023/07/26	50	17.50	0.8	17.60	17.60	49.2	2,718	1.81%
2023/07/25	1	18.10	1	18.05	18.15	0	2,629	0.00%
2023/07/10	0	0.00	0.1	15.55	15.60	-0.1	1,758	-0.01%
2023/07/06	50	15.20	0	0.00	15.20	50	1,684	2.97%
2023/06/20	50	15.60	1	15.25	15.20	49	1,683	2.91%
2023/06/16	1	16.40	1	16.85	16.15	0	1,584	0.00%
2023/06/13	0	0.00	0.5	15.30	15.30	-0.5	1,377	-0.04%
2023/06/07	1	15.30	0	0.00	15.20	1	1,469	0.07%
2023/05/25	0	0.00	1	14.80	14.80	-1	1,503	-0.07%
2023/04/19	0	15.15	0	0.00	15.15	0	1,280	0.00%
2023/04/17	0	0.00	4	14.75	14.75	-4	1,227	-0.33%
2023/03/31	0	0.00	0	14.75	14.90	0	1,172	0.00%
2023/03/22	2	14.90	0	0.00	14.80	2	985	0.20%
2023/03/15	1	14.65	0	0.00	14.65	1	962	0.10%
2023/03/10	1	14.65	0	0.00	14.40	1	832	0.12%
2023/02/23	2	13.95	0	0.00	13.95	2	747	0.27%
2022/11/21	0	0.00	2	13.15	13.35	-2	1,476	-0.14%
2022/11/09	4	13.28	2	13.25	13.25	2	1,596	0.13%
2022/11/08	8	12.99	8	13.31	13.50	0	1,552	0.00%
2022/10/14	0	0.00	107	12.66	12.75	-107	1,508	-7.09%	大賣/鉅額交易
2022/10/12	0	0.00	73	12.39	12.55	-73	1,485	-4.91%
2022/09/15	73	14.35	0	0.00	14.15	73	1,338	5.45%
2022/09/13	107	14.19	4	14.40	14.00	103	1,265	8.14%	大買/鉅額交易
2022/09/01	3	13.60	0	0.00	13.70	3	1,135	0.26%
2022/08/31	3	14.15	6	14.18	13.90	-3	1,106	-0.27%
2022/08/22	0	0.00	3	14.00	13.85	-3	798	-0.38%
2022/08/19	0	0.00	1	13.55	13.55	-1	737	-0.14%
2022/08/15	1	13.40	0.1	13.30	13.35	0.9	752	0.12%
2022/08/08	0	0.00	0	13.10	13.05	0	670	0.00%
2022/07/27	0	0.00	3	13.00	12.95	-3	473	-0.63%
2022/05/12	0	0.00	1	11.85	11.70	-1	513	-0.19%
2022/04/29	1	12.25	0	0.00	12.25	1	526	0.19%
2022/02/24	0	13.80	0	0.00	12.50	0	763	0.00%
2022/01/24	0	0.00	1	13.00	12.95	-1	1,284	-0.08%
2022/01/03	0	0.00	0.6	13.70	13.75	-0.6	1,653	-0.04%
2021/12/09	1	14.90	0	0.00	14.70	1	1,696	0.06%
2021/11/18	0	0.00	2	13.48	13.40	-2	1,551	-0.13%
2021/11/16	0	0.00	99	13.46	13.40	-99	1,540	-6.42%
2021/11/15	3	13.58	0	0.00	13.45	3	1,540	0.19%
2021/11/12	2	14.20	0	0.00	14.00	2	1,495	0.13%
2021/10/26	0	0.00	1	13.70	14.05	-1	1,150	-0.09%
2021/10/25	1	13.70	0	0.00	13.60	1	1,117	0.09%
2021/10/20	0	0.00	5	13.60	13.60	-5	1,116	-0.45%
2021/10/19	0	0.00	1	13.45	13.50	-1	1,110	-0.09%
2021/10/13	101	13.96	0	0.00	14.00	101	1,051	9.61%	大買/鉅額交易
2021/09/27	0	0.00	1	13.10	13.40	-1	919	-0.11%
2021/09/24	1	12.40	0	0.00	12.45	1	880	0.11%
2021/09/01	0	0.00	1	12.70	12.70	-1	1,672	-0.06%
2021/08/17	3	12.60	0	0.00	12.50	3	1,866	0.16%
2021/07/14	0	0.00	6	12.95	12.90	-6	4,574	-0.13%
2021/06/15	0	0.00	1	14.40	15.10	-1	4,819	-0.02%
2021/06/11	0	0.00	4	13.75	13.75	-4	4,622	-0.09%
2021/06/04	5	13.35	0	0.00	13.20	5	4,676	0.11%
2021/05/28	0	0.00	1	13.80	13.60	-1	4,592	-0.02%
2021/05/27	1	13.15	0	0.00	13.20	1	4,552	0.02%
2021/05/12	1	12.50	0	0.00	12.75	1	4,279	0.02%
2021/05/11	2	13.55	6	13.85	13.85	-4	4,152	-0.10%
2021/05/07	1	15.25	0	0.00	15.10	1	4,031	0.02%
2021/05/06	1	14.70	0	0.00	14.40	1	3,971	0.03%
2021/05/04	5	16.04	4	15.20	15.20	1	3,803	0.03%
2021/05/03	4	15.68	4	15.90	16.20	0	3,601	0.00%
2021/04/29	1	17.20	2	17.15	16.60	-1	3,386	-0.03%
2021/04/28	2	16.80	3.6	17.41	17.70	-1.6	3,083	-0.05%
2021/04/27	10	15.25	2	15.75	16.10	8	2,744	0.29%
2021/04/23	0	0.00	2	13.65	14.35	-2	2,281	-0.09%
2021/04/22	4	13.15	0	0.00	13.15	4	2,131	0.19%
2021/04/20	0	0.00	1	13.50	13.40	-1	1,978	-0.05%
2021/04/19	0	0.00	9	12.79	12.70	-9	1,872	-0.48%
2021/04/16	1	12.10	0	0.00	12.10	1	1,807	0.06%
2021/04/13	1	12.60	0	0.00	12.30	1	1,807	0.06%
2021/03/31	0	0.00	1	12.20	12.15	-1	1,709	-0.06%
2021/03/30	0	0.00	1	12.15	12.15	-1	1,706	-0.06%
2021/03/24	0	0.00	1	12.15	12.20	-1	1,612	-0.06%
2021/03/19	8	11.78	0	0.00	11.85	8	1,416	0.56%
2021/03/18	0	0.00	3	11.52	12.05	-3	1,353	-0.22%
2021/03/17	3	11.00	0	0.00	11.25	3	1,313	0.23%
2021/03/12	0	0.00	2	11.10	11.10	-2	1,381	-0.14%
2021/03/11	3	11.02	0	0.00	11.25	3	1,412	0.21%
2021/03/10	0	0.00	5	11.40	11.00	-5	1,413	-0.35%
2021/03/03	0	0.00	10	10.70	10.75	-10	1,576	-0.63%
2021/03/02	0	0.00	2	10.90	10.70	-2	1,588	-0.13%
2021/02/25	1	10.80	0	0.00	10.85	1	1,618	0.06%
2021/02/18	0	0.00	2	10.45	10.75	-2	1,751	-0.11%
2021/01/29	10	10.60	1	10.45	10.45	9	1,862	0.48%
2021/01/26	0	0.00	1	10.30	10.15	-1	1,865	-0.05%
2021/01/06	2	11.00	0	0.00	11.05	2	1,881	0.11%
2021/01/05	1	11.15	0	0.00	11.30	1	1,900	0.05%
2020/12/30	0	0.00	2	11.55	11.45	-2	1,923	-0.10%
2020/12/29	0	0.00	2	11.35	11.50	-2	1,929	-0.10%
2020/12/28	1	11.20	0	0.00	11.20	1	1,895	0.05%
2020/12/22	1	11.25	0	0.00	11.20	1	2,010	0.05%
2020/12/17	0	0.00	2	11.55	11.60	-2	2,215	-0.09%
2020/12/14	1	11.40	0	0.00	11.45	1	2,445	0.04%
2020/12/11	6	11.37	0	0.00	11.35	6	2,562	0.23%
2020/12/08	4	11.66	0	0.00	11.55	4	2,844	0.14%
2020/12/07	3	12.37	0	0.00	12.10	3	2,870	0.10%
2020/12/03	1	12.60	6	12.30	12.60	-5	2,828	-0.18%
2020/12/02	2	11.95	0	0.00	11.90	2	2,815	0.07%
2020/11/30	4	12.03	3	12.02	11.85	1	3,000	0.03%
2020/11/27	0	0.00	1	11.85	11.80	-1	3,020	-0.03%
2020/11/26	0	0.00	2	11.85	11.80	-2	3,191	-0.06%
2020/11/25	5	11.65	0	0.00	11.70	5	3,366	0.15%
2020/11/24	2	11.70	0	0.00	11.80	2	3,629	0.06%
2020/11/23	0	0.00	4	11.85	12.00	-4	3,993	-0.10%
2020/11/19	2	11.58	0	0.00	11.85	2	4,605	0.04%
2020/11/18	1	11.50	0	0.00	11.80	1	4,684	0.02%
2020/11/17	1	11.70	0	0.00	11.75	1	4,698	0.02%
2020/10/21	0	0.00	7	11.99	11.85	-7	5,090	-0.14%
2020/10/20	0	0.00	2	12.15	12.20	-2	5,115	-0.04%
2020/10/19	0	0.00	1	11.20	11.75	-1	5,093	-0.02%
2020/10/05	0	0.00	3	11.35	11.35	-3	5,570	-0.05%
2020/09/25	1	11.45	0	0.00	11.35	1	6,226	0.02%
2020/09/18	0	0.00	1	13.30	13.20	-1	6,069	-0.02%
2020/09/17	1	12.95	5	12.88	12.95	-4	6,052	-0.07%
2020/09/16	0	0.00	1	13.25	13.10	-1	6,045	-0.02%
2020/09/15	5	13.14	23	13.25	13.30	-18	5,998	-0.30%
2020/09/14	0	0.00	3	12.40	12.10	-3	5,955	-0.05%
2020/09/11	1	12.25	0	0.00	12.20	1	5,994	0.02%
2020/09/10	1	13.25	0	0.00	13.10	1	5,940	0.02%
2020/09/09	5	12.80	3	13.10	13.20	2	5,878	0.03%
2020/09/07	3	13.70	2	13.75	13.25	1	5,769	0.02%
2020/09/04	2	13.95	3	13.40	13.85	-1	5,661	-0.02%
2020/09/01	6	13.70	0	0.00	13.40	6	5,317	0.11%
2020/08/31	3	14.32	0	0.00	14.20	3	5,124	0.06%
2020/08/28	2	14.05	0	0.00	14.50	2	4,934	0.04%
2020/08/27	8	13.51	8	13.40	14.25	0	4,660	0.00%
2020/08/26	8	13.19	1	13.30	13.30	7	4,275	0.16%
2020/08/20	0	0.00	30	10.30	10.30	-30	3,488	-0.86%
2020/08/14	15	10.93	0	0.00	10.95	15	3,461	0.43%
2020/08/13	8	11.01	0	0.00	11.25	8	3,411	0.23%
2020/08/12	1	10.10	0	0.00	11.05	1	3,281	0.03%
2020/08/11	7	10.20	0	0.00	10.05	7	3,227	0.22%
2020/07/17	10	11.00	0	0.00	10.85	10	2,664	0.38%
2020/07/14	0	0.00	10	12.00	12.10	-10	2,488	-0.40%
2020/07/10	8	10.43	0	0.00	10.65	8	2,180	0.37%
2020/07/09	10	11.60	1	11.60	11.25	9	2,114	0.43%
2020/07/07	0	0.00	3	11.05	11.95	-3	1,879	-0.16%
2020/06/24	2	9.21	0	0.00	9.22	2	1,027	0.19%
2020/06/22	2	9.78	0	0.00	9.75	2	930	0.22%
2020/06/18	0	0.00	1	9.09	9.52	-1	719	-0.14%
2020/06/17	0	0.00	2	8.41	8.97	-2	610	-0.33%
2020/06/10	0	0.00	39	8.37	8.35	-39	544	-7.16%
2020/06/08	0	0.00	2	8.35	8.38	-2	546	-0.37%
2020/06/02	0	0.00	0.5	8.32	8.43	-0.5	535	-0.09%
2020/05/28	0	0.00	15	8.36	8.25	-15	496	-3.02%
2020/05/27	0	0.00	5	8.35	8.40	-5	488	-1.02%
2020/05/26	20	8.66	0	0.00	8.38	20	484	4.13%
2020/05/12	19	7.13	0	0.00	7.12	19	331	5.73%
2020/05/11	16	7.10	0	0.00	7.14	16	333	4.80%
2020/02/21	0	0.00	41.3	7.75	7.84	-41.3	972	-4.25%
2020/01/20	0	0.00	3	8.60	8.60	-3	1,188	-0.25%
2020/01/16	0	0.00	10	8.55	8.56	-10	1,167	-0.86%
2019/12/30	0	0.00	6	8.20	8.10	-6	1,030	-0.58%
2019/12/24	0	0.00	30	8.73	8.58	-30	987	-3.04%
2019/12/23	0	0.00	10	8.54	8.48	-10	948	-1.05%
2019/12/06	0	0.00	1	8.60	8.73	-1	749	-0.13%
2019/12/05	1	9.00	0	0.00	8.98	1	718	0.14%
2019/12/03	0	0.00	10	8.91	8.95	-10	630	-1.59%
2019/12/02	10	9.00	0	0.00	8.95	10	619	1.61%
2019/11/26	1	8.70	0	0.00	8.67	1	577	0.17%
2019/11/21	0	0.00	10	8.88	8.89	-10	551	-1.81%
2019/11/18	0	0.00	30	8.91	9.00	-30	470	-6.38%
2019/11/15	0	0.00	10	8.30	8.27	-10	424	-2.36%
2019/11/07	5	7.55	0	0.00	7.58	5	324	1.54%
2019/11/05	5	7.72	0	0.00	7.73	5	304	1.64%
2019/11/04	5	7.48	0	0.00	7.48	5	273	1.83%
2019/02/12	0	0.00	10	6.18	6.22	-10	134	-7.45%
2019/02/11	0	0.00	9	6.15	6.15	-9	133	-6.74%
2019/01/28	0	0.00	16	6.15	6.16	-16	136	-11.75%
2019/01/25	0	0.00	15	6.15	6.11	-15	133	-11.20%
2018/11/12	0	0.00	2	6.11	6.25	-2	607	-0.33%
2018/10/26	0	0.00	0.1	6.15	6.15	-0.1	628	-0.02%
2018/10/01	50	7.24	0	0.00	7.08	50	629	7.94%
2018/09/06	10	8.15	0	0.00	7.88	10	540	1.85%
2018/09/03	0	0.00	5	8.70	8.70	-5	449	-1.11%
2018/08/31	5	8.17	0	0.00	8.17	5	327	1.53%
2018/07/24	0	0.00	1	7.33	7.35	-1	378	-0.26%
2018/06/13	10	7.40	0	0.00	7.34	10	336	2.97%
2018/05/16	0	0.00	1	6.50	6.51	-1	210	-0.47%
2018/05/04	0	0.00	1	6.36	6.35	-1	254	-0.39%
2018/05/03	0	0.00	2	6.32	6.35	-2	254	-0.79%
2018/04/18	10	6.55	0	0.00	6.55	10	276	3.62%
2018/04/11	0	0.00	46	6.81	6.84	-46	305	-15.07%
2018/02/02	0	0.00	2	6.82	6.80	-2	465	-0.43%
2018/02/01	2	6.78	0	0.00	6.72	2	460	0.43%
2018/01/09	0	0.00	45	6.89	6.83	-45	425	-10.57%
2018/01/05	45	6.50	0	0.00	6.50	45	407	11.04%