璟德 (3152)-元大-南海券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	211.00	214.50	-0.1	187	-0.04%
2024/04/24	0	0.00	0	207.00	205.00	0	189	-0.01%
2024/04/19	0.1	204.50	0	0.00	203.50	0.1	193	0.05%
2024/03/15	0	0.00	1	235.00	233.00	-1	238	-0.42%
2024/03/07	0.2	241.00	0.2	238.00	239.00	0	239	0.00%
2024/03/06	0.2	234.00	0	0.00	234.50	0.2	227	0.09%
2024/03/04	0.1	225.00	0	0.00	224.00	0.1	234	0.04%
2024/02/02	0	0.00	4	212.13	213.00	-4	353	-1.13%
2024/01/25	2	220.50	0	0.00	217.00	2	361	0.55%
2024/01/23	1	216.50	0	0.00	217.50	1	365	0.27%
2024/01/16	0.1	218.50	1	219.00	218.00	-1	375	-0.25%
2023/12/28	0	0.00	1	246.00	244.00	-1	364	-0.27%
2023/12/27	2	248.00	0	0.00	251.00	2	363	0.55%
2023/12/25	0	0.00	1	236.00	246.00	-1	355	-0.28%
2023/12/21	0	0.00	5	234.00	232.50	-5	347	-1.44%
2023/12/20	1	236.00	0	0.00	235.00	1	344	0.29%
2023/12/19	0	0.00	1	238.00	241.00	-1	341	-0.29%
2023/12/18	1	243.00	0	0.00	238.50	1	338	0.30%
2023/12/15	0	0.00	1	245.00	247.00	-1	335	-0.30%
2023/12/13	2	259.50	2	263.25	249.00	0	310	0.00%
2023/12/12	2	257.75	2	260.00	259.00	0	307	0.00%
2023/12/11	1	254.00	1	256.00	255.00	0	300	0.00%
2023/12/08	1	255.00	1	257.00	251.00	0	300	0.00%
2023/12/07	1.2	254.59	3	257.00	254.00	-1.9	297	-0.62%
2023/12/06	1	253.00	1	255.50	250.50	0	291	0.00%
2023/12/04	1	258.00	0	0.00	256.00	1	302	0.33%
2023/12/01	1	260.50	0	0.00	260.00	1	299	0.33%
2023/11/30	2	265.00	0	0.00	261.50	2	295	0.68%
2023/11/29	1	270.00	0.2	263.50	263.50	0.9	292	0.29%
2023/11/28	5	285.80	0.3	270.00	277.50	4.8	274	1.73%
2023/11/06	0	0.00	1	217.50	226.00	-1	125	-0.80%
2023/11/02	1	214.50	0	0.00	215.50	1	124	0.81%
2023/10/17	0.3	215.50	0	0.00	211.50	0.3	118	0.21%
2023/09/15	0	0.00	1	223.00	225.00	-1	142	-0.70%
2023/09/14	1	218.00	0	0.00	216.50	1	135	0.74%
2023/06/16	0	0.00	2	225.75	225.00	-2	181	-1.10%
2023/06/15	0	0.00	1	224.00	227.50	-1	181	-0.55%
2023/06/08	0	0.00	2	220.00	227.50	-2	173	-1.15%
2023/06/07	2	210.50	0	0.00	212.00	2	163	1.22%
2023/03/31	2	235.00	0	0.00	234.50	2	215	0.93%
2022/12/08	0	0.00	1	188.50	187.50	-1	99	-1.00%
2022/09/22	1	171.00	0	0.00	169.50	1	107	0.93%
2022/09/05	1	197.00	1	194.00	193.50	0	106	0.00%
2022/07/22	0	0.00	1	189.00	187.00	-1	106	-0.94%
2022/07/20	1	186.00	0	0.00	188.00	1	110	0.90%
2022/03/01	0	0.00	1	274.00	278.50	-1	300	-0.33%
2022/02/24	0	0.00	10	272.60	272.00	-10	308	-3.24%
2022/02/16	1	300.00	1	303.00	298.50	0	411	0.00%
2022/02/10	1	300.00	0	0.00	305.50	1	421	0.24%
2022/01/18	1	327.00	0	0.00	328.00	1	445	0.22%
2022/01/11	0	0.00	1	327.00	329.00	-1	457	-0.22%
2021/12/08	1	339.00	1	333.00	334.00	0	569	0.00%
2021/12/03	1	350.50	0	0.00	349.00	1	629	0.16%
2021/11/30	1	360.50	0	0.00	358.00	1	642	0.16%
2021/11/19	1	393.00	0	0.00	393.50	1	615	0.16%
2021/11/15	1	352.00	0	0.00	361.00	1	510	0.20%
2021/11/11	1	354.00	0	0.00	350.50	1	497	0.20%
2021/11/08	0	0.00	0.1	342.50	338.00	-0.1	497	-0.02%
2021/11/02	4	356.63	0	0.00	342.00	4	507	0.79%
2021/10/06	0	0.00	0	315.00	314.00	0	495	0.00%
2021/10/01	0	0.00	0	328.00	320.00	0	481	0.00%
2021/09/10	4	353.75	2	351.00	350.00	2	439	0.46%
2021/09/09	1	355.00	1	349.00	346.50	0	429	0.00%
2021/06/29	0	0.00	0	515.00	513.00	0	526	0.00%
2021/06/15	0	0.00	4	499.00	504.00	-4	586	-0.68%
2021/05/31	1	489.00	0	0.00	482.50	1	735	0.14%
2021/05/06	1	495.00	0	0.00	475.00	1	754	0.13%
2021/05/05	0	0.00	1	501.00	497.00	-1	750	-0.13%
2021/05/04	0	0.00	1	479.00	479.00	-1	764	-0.13%
2021/04/29	1	535.00	1	539.00	534.00	0	756	0.00%
2021/04/27	2	536.00	1	541.00	541.00	1	763	0.13%
2021/04/26	1	536.00	2	540.50	540.00	-1	768	-0.13%
2021/04/20	3	531.33	2	534.50	530.00	1	786	0.13%
2021/04/19	1	529.00	1	526.00	526.00	0	787	0.00%
2021/04/15	1	530.00	0	0.00	533.00	1	814	0.12%
2021/04/13	0	0.00	1	548.00	555.00	-1	822	-0.12%
2021/04/12	3	547.67	0	0.00	531.00	3	816	0.37%
2021/04/08	1	573.00	1	577.00	572.00	0	808	0.00%
2021/04/01	1	574.00	1	578.00	575.00	0	805	0.00%
2021/03/31	1	575.00	0	0.00	571.00	1	796	0.13%
2021/03/26	1	573.00	2	583.50	592.00	-1	785	-0.13%
2021/03/25	1	572.00	0	0.00	572.00	1	778	0.13%
2021/03/24	1	592.00	1	597.00	592.00	0	771	0.00%
2021/03/23	1	592.94	0	0.00	584.00	1	770	0.13%
2021/03/19	1	579.00	1	585.00	592.00	0	777	0.00%
2021/03/18	2	585.50	4	587.75	589.00	-2	766	-0.26%
2021/03/17	2	578.00	1	602.00	569.00	1	753	0.13%
2021/03/11	0	0.00	1	526.00	536.00	-1	760	-0.13%
2021/03/10	1	522.00	0	0.00	510.00	1	756	0.13%
2021/03/09	1	519.00	2	523.00	522.00	-1	763	-0.13%
2021/03/05	2	516.00	3	522.00	542.00	-1	775	-0.13%
2021/03/04	1	513.00	71	513.99	508.00	-70	754	-9.28%
2021/03/03	1	522.00	0	0.00	510.00	1	732	0.14%
2021/03/02	1	530.00	1	533.00	530.00	0	720	0.00%
2021/02/24	1	490.00	0	0.00	487.00	1	712	0.14%
2021/02/19	1	498.00	0	0.00	495.00	1	832	0.12%
2021/02/18	1	499.50	1	505.00	502.00	0	866	0.00%
2021/02/17	0	0.00	1	504.00	508.00	-1	880	-0.11%
2021/02/01	0	0.00	1	447.00	456.00	-1	885	-0.11%
2021/01/28	1	481.64	6	480.92	477.50	-5	871	-0.57%
2021/01/27	2.1	495.35	3	497.50	495.00	-0.9	886	-0.10%
2021/01/26	9	503.06	3	501.17	490.50	6	885	0.68%
2021/01/15	1	479.50	0	0.00	478.50	1	829	0.12%
2021/01/08	1	485.00	0	0.00	473.00	1	799	0.13%
2021/01/07	1	490.00	0	0.00	478.00	1	786	0.13%
2021/01/06	0	0.00	1	495.00	491.00	-1	782	-0.13%
2021/01/05	1	516.00	0	0.00	514.00	1	770	0.13%
2020/12/28	0	0.00	1	501.00	502.00	-1	755	-0.13%
2020/12/25	0	492.00	0	0.00	488.50	0	753	0.00%
2020/12/24	0	0.00	1	504.00	489.50	-1	763	-0.13%
2020/12/18	2	494.00	1	502.00	486.00	1	790	0.13%
2020/12/11	1	493.86	0	0.00	494.50	1	824	0.12%
2020/12/09	70	507.92	0	523.00	523.00	70	846	8.27%
2020/11/30	2	425.00	4	428.00	440.00	-2	815	-0.25%
2020/11/27	2	425.00	0	0.00	424.50	2	817	0.24%
2020/11/25	0	426.00	2	436.00	423.50	-2	864	-0.23%
2020/11/24	2	432.97	2	435.50	433.00	0	861	0.00%
2020/11/23	4	432.88	2	436.50	429.50	2	871	0.23%
2020/11/20	0	0.00	1	429.50	432.50	-1	871	-0.11%
2020/11/19	1	425.50	1	428.00	426.50	0	853	0.00%
2020/11/18	1	425.00	0	0.00	425.00	1	865	0.12%
2020/11/09	0	0.00	1	401.50	398.00	-1	789	-0.13%
2020/11/04	1	390.50	0	0.00	398.00	1	808	0.12%
2020/10/21	0	0.00	1	390.00	389.00	-1	826	-0.12%
2020/10/16	1	385.00	0	0.00	387.00	1	839	0.12%
2020/10/14	0	0.00	1	406.00	398.50	-1	848	-0.12%
2020/10/07	1	401.50	0	0.00	397.00	1	900	0.11%
2020/09/28	0	0.00	1	393.00	390.00	-1	956	-0.10%
2020/09/25	1	370.00	0	0.00	369.00	1	962	0.10%
2020/09/18	0	0.00	1	411.00	414.00	-1	1,009	-0.10%
2020/09/16	0	0.00	1	407.50	415.00	-1	1,029	-0.10%
2020/09/10	1	383.00	0	0.00	381.00	1	1,080	0.09%
2020/09/04	1	375.50	0	0.00	381.00	1	1,097	0.09%
2020/07/17	2	393.00	0	0.00	383.00	2	1,080	0.19%
2020/07/15	0	0.00	4	402.25	401.50	-4	1,109	-0.36%
2020/07/06	4	431.50	4	433.50	436.50	0	1,048	0.00%
2020/07/03	0	0.00	1	450.00	436.00	-1	1,041	-0.10%
2020/06/05	2	342.00	0	0.00	338.50	2	880	0.23%
2020/06/04	1	344.00	1	345.00	346.00	0	876	0.00%
2020/06/03	2	320.00	0	0.00	320.00	2	832	0.24%
2020/04/24	0	0.00	2	315.00	305.00	-2	845	-0.24%
2020/04/23	2	309.75	0	0.00	302.50	2	824	0.24%
2020/04/08	2	270.00	2	271.00	272.50	0	791	0.00%
2020/03/13	0	0.00	18	222.94	235.00	-18	703	-2.56%
2020/02/24	1	311.00	1	316.00	314.00	0	745	0.00%
2020/02/20	2	340.75	0	0.00	330.50	2	726	0.28%
2020/02/12	2	335.50	0	0.00	334.50	2	663	0.30%
2020/02/07	1	314.00	0	0.00	308.00	1	623	0.16%
2020/02/06	2	310.50	0	0.00	316.50	2	617	0.32%
2019/12/31	1	367.50	1	362.00	352.00	0	458	0.00%
2019/12/18	0	0.00	7	313.14	310.00	-7	400	-1.75%
2019/12/12	0	0.00	1	327.00	327.00	-1	398	-0.25%
2019/12/10	2	333.25	1	334.00	330.00	1	406	0.25%
2019/12/09	1	334.00	1	336.00	335.50	0	406	0.00%
2019/12/03	0	0.00	1	304.00	304.00	-1	407	-0.25%
2019/12/02	2	300.25	1	297.50	293.00	1	392	0.26%
2019/11/29	1	301.50	1	308.00	297.00	0	378	0.00%
2019/11/06	1	256.00	0	0.00	256.00	1	333	0.30%
2019/11/04	1	258.50	0	0.00	257.50	1	343	0.29%
2019/10/31	4	252.25	0	0.00	252.00	4	344	1.16%
2019/10/30	1	252.50	0	0.00	251.00	1	344	0.29%
2019/09/06	0	0.00	1	236.00	255.00	-1	274	-0.36%
2019/08/02	1	234.50	0	0.00	233.50	1	335	0.30%
2019/07/26	0	0.00	2	246.50	246.50	-2	364	-0.55%
2019/07/05	2	237.25	0	0.00	236.00	2	474	0.42%
2019/06/28	1	238.50	1	241.50	241.50	0	467	0.00%
2019/06/11	0	0.00	0.1	212.00	209.00	-0.1	391	-0.03%
2019/06/03	0	0.00	7	211.43	209.00	-7	383	-1.82%
2019/05/27	1	205.50	0	0.00	207.00	1	368	0.27%
2019/05/24	6	208.92	0	0.00	209.00	6	369	1.62%
2019/05/14	1	249.00	1	252.00	251.00	0	351	0.00%
2019/04/29	4	299.38	4	303.13	298.50	0	292	0.00%
2019/04/25	1	302.00	1	307.00	310.50	0	290	0.00%
2019/04/22	1	270.50	1	270.00	283.50	0	245	0.00%
2019/04/18	1	258.50	1	254.00	253.00	0	215	0.00%
2019/04/09	0	0.00	16	250.31	245.50	-16	235	-6.80%
2019/04/02	16	259.78	0	0.00	257.00	16	238	6.71%
2019/02/14	0	0.00	8	258.44	258.00	-8	327	-2.44%
2019/02/13	8	248.00	0	0.00	245.50	8	320	2.50%
2018/07/25	0	0.00	10	264.60	266.50	-10	165	-6.03%
2018/07/24	0	0.00	10	269.65	265.50	-10	165	-6.04%
2018/07/20	10	272.20	0	0.00	269.50	10	165	6.05%
2018/07/12	10	259.25	0	0.00	268.00	10	165	6.06%
2018/05/31	1	265.50	0	0.00	268.50	1	276	0.36%
2018/05/30	0	0.00	1	266.00	265.50	-1	276	-0.36%
2018/05/28	0	0.00	1	275.50	275.50	-1	272	-0.37%
2018/05/25	1	276.00	0	0.00	278.00	1	269	0.37%
2018/05/23	1	266.00	0	0.00	266.00	1	259	0.39%