聯一光 (3441)-元大-南海券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25	39.25	0	0.00	39.05	25	331	7.55%
2024/02/21	0	0.00	1	39.00	38.50	-1	215	-0.46%
2023/12/14	1	40.90	0	0.00	39.85	1	264	0.38%
2023/10/24	0	0.00	1	36.50	36.70	-1	213	-0.47%
2023/09/14	2	40.20	2	39.60	39.50	0	474	0.00%
2023/09/04	0	0.00	0	39.75	39.65	0	541	0.00%
2023/08/04	0	0.00	3	40.75	41.05	-3	710	-0.42%
2023/07/20	3	43.60	3	43.37	43.25	0	725	0.00%
2023/07/10	3	43.35	0	0.00	42.20	3	847	0.35%
2023/05/18	0	0.00	1	43.10	43.75	-1	2,501	-0.04%
2023/05/17	4	43.78	3	43.65	43.75	1	2,483	0.04%
2023/05/11	0	0.00	1	41.85	40.40	-1	2,443	-0.04%
2023/04/21	0	0.00	2	43.00	42.80	-2	2,536	-0.08%
2023/04/18	0	0.00	2	46.68	46.15	-2	2,478	-0.08%
2023/04/17	1	48.90	0	0.00	47.60	1	2,455	0.04%
2023/04/11	4	50.20	1	50.10	50.30	3	2,295	0.13%
2023/04/10	1	51.30	0	0.00	51.10	1	2,224	0.04%
2023/03/22	0	0.00	1	46.70	46.10	-1	1,656	-0.06%
2023/03/21	0	0.00	4	46.20	46.05	-4	1,648	-0.24%
2023/03/15	4	47.00	0	0.00	46.30	4	1,663	0.24%
2023/03/14	1	46.25	1	46.35	46.10	0	1,644	0.00%
2023/03/13	1	46.10	2	46.03	45.60	-1	1,650	-0.06%
2023/03/10	1	46.95	1	47.80	47.30	0	1,668	0.00%
2023/03/09	5	47.98	4	48.04	47.95	1	1,797	0.06%
2023/03/08	1	45.85	1	45.55	47.10	0	1,704	0.00%
2023/03/06	2	44.05	4	44.46	44.90	-2	1,496	-0.13%
2023/03/03	2	42.88	0	0.00	42.60	2	1,382	0.14%
2023/02/22	0	0.00	1	42.65	41.15	-1	1,814	-0.06%
2023/02/21	1	43.40	0	0.00	43.35	1	1,854	0.05%
2023/01/16	1	37.30	1	37.15	37.00	0	1,813	0.00%
2022/11/30	0	0.00	3	46.95	46.95	-3	1,432	-0.21%
2022/11/29	1	42.90	0	0.00	42.70	1	1,325	0.08%
2022/11/22	1	42.50	2	42.35	42.30	-1	1,483	-0.07%
2022/11/18	6	41.43	5	40.53	40.70	1	1,298	0.08%
2022/11/10	1	36.00	0	0.00	34.70	1	1,212	0.08%
2022/09/28	1	31.95	0	0.00	31.55	1	3,172	0.03%
2022/09/26	0	0.00	3	33.82	34.00	-3	3,162	-0.09%
2022/09/15	0	0.00	2	38.80	38.80	-2	3,144	-0.06%
2022/09/02	1	43.55	0	0.00	41.70	1	3,144	0.03%
2022/09/01	6	44.33	4	43.50	42.20	2	3,151	0.06%
2022/08/30	2	41.45	0	0.00	41.20	2	3,015	0.07%
2022/08/23	1	39.50	1	38.95	39.00	0	3,016	0.00%
2022/08/12	1	44.40	1	43.70	44.20	0	2,796	0.00%
2022/08/11	4	45.29	4	44.51	44.15	0	2,730	0.00%
2022/08/10	0	0.00	1	45.25	45.30	-1	2,499	-0.04%
2022/08/09	1	41.65	1	40.80	42.60	0	2,233	0.00%
2022/08/05	2	40.25	1	40.15	40.80	1	2,117	0.05%
2022/08/04	4	43.13	3	40.72	40.30	1	2,040	0.05%
2022/08/03	0	0.00	1	41.30	41.80	-1	1,668	-0.06%
2022/07/28	3	39.60	4	39.08	38.95	-1	1,424	-0.07%
2022/07/25	4	39.95	3	39.82	39.85	1	1,345	0.07%
2022/07/19	1	40.60	0	0.00	39.40	1	1,217	0.08%
2022/07/18	3	40.12	4	40.28	40.00	-1	1,158	-0.09%
2022/07/15	18	40.11	20	40.31	40.85	-2	1,088	-0.18%
2022/07/14	6	38.38	3	38.23	38.90	3	908	0.33%
2022/07/13	0	0.00	1	37.30	38.05	-1	799	-0.13%
2022/07/12	1	34.80	1	34.05	34.80	0	742	0.00%
2022/07/08	4	34.34	3	33.27	33.00	1	691	0.14%
2022/06/13	2	40.35	2	40.53	39.50	0	511	0.00%
2022/06/07	2	39.78	3	39.03	38.40	-1	323	-0.31%
2022/06/06	1	38.15	0	0.00	38.80	1	227	0.44%
2021/12/01	0	0.00	2	39.75	39.55	-2	612	-0.33%
2021/11/26	0	0.00	1	39.65	39.05	-1	724	-0.14%
2021/11/23	1	39.90	0	0.00	39.85	1	772	0.13%
2021/11/12	2	41.43	0	0.00	41.30	2	697	0.29%
2021/09/02	0	0.00	1	41.50	40.10	-1	1,304	-0.08%
2021/09/01	1	44.70	0	0.00	42.35	1	1,280	0.08%
2021/07/07	0	0.00	1	44.00	44.30	-1	1,276	-0.08%
2021/07/06	1	42.90	0	0.00	42.30	1	1,268	0.08%
2021/07/05	1	43.00	0	0.00	42.65	1	1,297	0.08%
2021/06/29	1	40.80	1	41.15	41.15	0	1,652	0.00%
2021/06/25	0	0.00	4	36.88	40.25	-4	1,722	-0.23%
2021/06/22	1	36.20	0	0.00	35.90	1	1,863	0.05%
2021/06/21	3	37.55	0	0.00	37.00	3	1,913	0.16%
2021/06/11	0	0.00	1	35.80	35.30	-1	2,041	-0.05%
2021/05/26	1	35.70	0	0.00	35.05	1	2,335	0.04%
2021/04/01	6	52.45	6	52.50	52.20	0	1,798	0.00%
2021/03/31	0	0.00	9	49.10	49.30	-9	1,518	-0.59%
2021/03/30	1	43.05	2	43.55	44.85	-1	1,409	-0.07%
2021/03/29	1	38.10	0	0.00	40.80	1	1,289	0.08%
2021/03/25	1	41.90	0	0.00	38.10	1	1,201	0.08%
2021/03/17	0	0.00	2	34.58	34.25	-2	836	-0.24%
2021/03/16	4	34.18	2	34.08	33.90	2	803	0.25%
2021/03/11	0	0.00	2	30.45	30.45	-2	518	-0.39%
2021/03/10	2	31.70	0	0.00	30.50	2	503	0.40%
2021/01/29	6	29.53	6	28.39	26.55	0	288	0.00%
2020/12/01	0	0.00	2	29.68	29.10	-2	133	-1.50%
2020/11/27	4	28.75	2	30.05	29.00	2	126	1.58%
2020/03/13	0	0.00	1	22.00	22.30	-1	182	-0.55%
2019/10/09	0	0.00	5	30.30	30.40	-5	251	-1.99%
2019/07/16	0	0.00	134	32.84	32.80	-134	418	-32.00%	大賣/鉅額交易
2019/07/15	0	0.00	179	32.95	32.85	-179	421	-42.50%	大賣/鉅額交易
2019/06/20	1	31.50	1	31.15	31.45	0	678	0.00%
2019/05/28	37	30.01	0	0.00	29.80	37	1,101	3.36%
2019/05/27	16	29.90	0	0.00	29.65	16	1,106	1.45%
2019/05/24	128	30.01	0	0.00	29.50	128	1,119	11.43%	大買/鉅額交易
2019/05/23	59	29.49	0	0.00	29.20	59	1,124	5.25%
2019/05/22	35	30.10	0	0.00	29.60	35	1,184	2.95%
2019/05/21	32	29.35	0	0.00	29.95	32	1,198	2.67%
2019/05/20	6	28.90	0	0.00	28.55	6	1,213	0.49%
2019/04/18	5	34.51	0	0.00	32.90	5	1,451	0.34%
2019/03/05	1	29.20	7	29.16	29.20	-6	796	-0.75%
2019/02/27	3	27.55	0	0.00	27.70	3	723	0.41%
2019/02/25	3	29.05	0	0.00	28.90	3	756	0.40%
2019/02/22	0	0.00	10	28.37	28.80	-10	749	-1.33%
2019/02/21	0	0.00	9	29.88	28.90	-9	738	-1.22%
2019/02/20	1	29.50	0	0.00	28.30	1	676	0.15%
2019/02/14	19	27.93	0	0.00	28.25	19	615	3.09%
2018/10/26	3	22.20	4	22.85	21.50	-1	398	-0.25%
2018/10/25	1	24.30	0	0.00	23.15	1	396	0.25%
2018/10/03	0	0.00	3	24.80	24.70	-3	428	-0.70%
2018/09/20	0	0.00	1	25.20	25.60	-1	498	-0.20%
2018/09/19	0	0.00	1	26.15	26.10	-1	541	-0.18%
2018/09/18	0	0.00	1	25.45	25.45	-1	547	-0.18%
2018/07/17	0	0.00	6	36.63	36.00	-6	1,001	-0.60%
2018/07/04	6	36.20	0	0.00	36.00	6	1,179	0.51%
2018/07/03	0	0.00	2	36.20	36.00	-2	1,175	-0.17%
2018/06/19	2	41.80	0	0.00	40.75	2	1,058	0.19%
2018/06/12	2	44.70	2	44.63	44.10	0	978	0.00%
2018/06/11	0	0.00	8	44.54	43.30	-8	979	-0.82%
2018/06/08	9	45.48	2	45.00	44.00	7	942	0.74%
2018/06/07	3	42.40	0	0.00	42.50	3	867	0.35%
2018/06/06	3	44.85	1	43.40	44.50	2	833	0.24%
2018/06/05	1	41.00	0	0.00	41.95	1	728	0.14%
2018/05/11	0	0.00	1	31.95	31.70	-1	615	-0.16%
2018/04/24	0	0.00	15	33.20	33.50	-15	752	-1.99%
2018/04/17	1	38.60	0	0.00	38.30	1	758	0.13%
2018/04/16	0	0.00	1	38.10	38.15	-1	722	-0.14%
2018/04/13	1	38.20	0	0.00	37.85	1	704	0.14%
2018/04/12	15	37.53	0	0.00	38.20	15	659	2.27%
2018/04/11	0	0.00	1	34.75	34.75	-1	596	-0.17%
2018/03/15	2	36.30	0	0.00	35.25	2	634	0.32%
2018/03/12	0	0.00	2	34.25	34.25	-2	657	-0.30%
2018/02/07	2	34.78	0	0.00	33.80	2	861	0.23%
2018/01/16	0	0.00	1	36.00	36.15	-1	1,036	-0.10%
2018/01/12	1	36.45	0	0.00	36.30	1	1,066	0.09%