由田 (3455)-元大-南海券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
102.5
漲跌
▲7.4
漲幅
+7.78%
成交量
5,471張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	95.80	0	0.00	95.10	1	859	0.12%
2024/05/20	0	0.00	2	98.20	97.00	-2	825	-0.24%
2024/05/17	1	96.10	1	98.00	95.80	0	793	0.00%
2024/05/16	0	0.00	3	95.50	95.70	-3	765	-0.39%
2024/05/10	4	90.75	0	0.00	91.00	4	683	0.59%
2024/04/30	1	90.70	1	91.60	90.30	0	616	0.00%
2024/04/29	1	92.90	1	93.30	91.30	0	600	0.00%
2024/04/26	0	0.00	1	90.90	90.80	-1	548	-0.18%
2024/04/19	0	0.00	1	85.40	86.10	-1	490	-0.20%
2024/04/18	1	89.00	1	87.90	87.90	0	481	0.00%
2024/04/16	0	0.00	2	83.45	84.40	-2	476	-0.42%
2024/03/28	0	0.00	0.1	82.20	81.90	-0.1	380	-0.02%
2024/03/27	0.1	83.70	0	0.00	82.70	0.1	377	0.02%
2024/03/19	0	0.00	2	81.60	82.10	-2	333	-0.60%
2024/03/14	3	80.37	1	80.90	80.70	2	312	0.64%
2024/03/04	1	77.20	0	0.00	77.30	1	260	0.38%
2024/02/27	0	0.00	1.1	79.56	78.90	-1.1	233	-0.46%
2024/02/26	0	0.00	1	79.20	79.00	-1	198	-0.50%
2024/02/20	0.1	73.80	0	0.00	73.30	0.1	187	0.04%
2024/01/24	2	75.00	0	0.00	75.00	2	186	1.07%
2024/01/12	1	75.00	0	0.00	74.50	1	176	0.57%
2024/01/11	0	0.00	1	76.20	75.60	-1	173	-0.58%
2023/12/19	1	74.00	0	0.00	73.70	1	160	0.62%
2023/12/18	0	0.00	1	74.70	74.60	-1	161	-0.62%
2023/11/30	3	73.73	0	0.00	74.00	3	162	1.84%
2023/09/07	2	71.80	0	0.00	71.20	2	315	0.63%
2023/08/31	1	70.00	0	0.00	70.40	1	333	0.30%
2023/08/30	0	0.00	3	79.00	79.10	-3	331	-0.90%
2023/08/28	1	79.50	1	79.50	79.50	0	320	0.00%
2023/08/10	0	0.00	3	79.20	79.20	-3	310	-0.97%
2023/08/07	0	0.00	3	81.00	81.20	-3	325	-0.92%
2023/07/17	0	0.00	1	82.40	82.50	-1	335	-0.30%
2023/07/13	2	80.40	0	0.00	80.20	2	353	0.57%
2023/07/03	1	84.60	0	0.00	84.60	1	377	0.26%
2023/05/31	0	0.00	1	86.90	86.30	-1	558	-0.18%
2023/05/17	0	0.00	0	82.90	83.00	0	626	0.00%
2023/05/15	2	81.70	0	0.00	81.90	2	636	0.31%
2023/05/11	1	85.50	0	0.00	84.60	1	640	0.16%
2023/04/25	1	87.00	0	0.00	86.70	1	666	0.15%
2023/04/21	2	88.50	0	0.00	88.20	2	682	0.29%
2023/04/20	2	89.75	0	0.00	89.60	2	679	0.29%
2023/04/17	1	91.00	0	0.00	91.20	1	650	0.15%
2023/04/13	1	90.10	0	0.00	90.00	1	644	0.16%
2023/04/12	1	90.80	0	0.00	91.10	1	633	0.16%
2023/03/16	5	93.02	1	93.30	91.00	4	591	0.68%
2023/03/10	0	0.00	1	91.30	91.30	-1	533	-0.19%
2023/03/09	1	94.00	2	93.95	93.10	-1	533	-0.19%
2023/03/08	1	93.20	0	0.00	93.10	1	525	0.19%
2023/03/07	0	0.00	1	92.40	92.50	-1	521	-0.19%
2023/03/03	2	90.80	0	0.00	90.60	2	518	0.39%
2023/03/02	1	91.50	0	0.00	91.50	1	515	0.19%
2023/03/01	1	92.00	0	0.00	92.20	1	513	0.19%
2023/02/24	0	0.00	3	91.00	90.60	-3	504	-0.60%
2023/02/23	1	91.40	1	91.80	91.40	0	499	0.00%
2023/02/22	2	90.40	0	0.00	90.30	2	490	0.41%
2023/02/09	1	90.30	0	0.00	89.80	1	540	0.18%
2023/02/08	0	0.00	1	89.70	89.40	-1	536	-0.19%
2022/12/09	0	0.00	2	87.90	87.30	-2	488	-0.41%
2022/12/08	2	89.50	0	0.00	89.50	2	479	0.42%
2022/12/06	0	0.00	2	86.80	86.60	-2	478	-0.42%
2022/12/05	2	88.65	0	0.00	88.20	2	487	0.41%
2022/11/28	0	0.00	2	83.15	84.60	-2	489	-0.41%
2022/11/23	0	0.00	1	85.60	86.00	-1	545	-0.18%
2022/11/10	1	86.40	1	84.60	84.30	0	584	0.00%
2022/11/08	0	0.00	1	80.80	81.30	-1	542	-0.18%
2022/11/07	1	79.80	0	0.00	79.60	1	549	0.18%
2022/10/31	1	75.60	0	0.00	76.00	1	671	0.15%
2022/10/17	1	75.60	0	0.00	76.40	1	653	0.15%
2022/09/27	0	0.00	9	79.40	80.60	-9	647	-1.39%
2022/09/23	0	0.00	15	83.13	82.30	-15	648	-2.31%
2022/09/22	0	0.00	29	83.81	84.00	-29	647	-4.48%
2022/09/13	0	0.00	1	86.60	86.30	-1	649	-0.15%
2022/09/12	0	0.00	49	86.06	85.40	-49	656	-7.46%
2022/09/06	0	0.00	8	80.70	80.60	-8	656	-1.22%
2022/08/30	1	91.00	0	0.00	92.00	1	626	0.16%
2022/08/22	0	0.00	1	87.60	87.60	-1	578	-0.17%
2022/08/18	1	90.40	1	91.60	90.40	0	562	0.00%
2022/08/11	1	91.00	0	0.00	88.60	1	538	0.19%
2022/06/24	4	73.90	0	0.00	73.90	4	910	0.44%
2022/06/20	13	76.02	0	0.00	75.00	13	1,101	1.18%
2022/06/16	0	0.00	2	84.90	82.90	-2	1,263	-0.16%
2022/05/04	1	84.90	0	0.00	84.20	1	5,006	0.02%
2022/04/18	0	0.00	1	89.90	89.40	-1	7,697	-0.01%
2022/04/14	0	0.00	2	91.60	91.60	-2	8,216	-0.02%
2022/04/13	0	0.00	1	93.40	93.00	-1	8,534	-0.01%
2022/04/08	1	96.60	1	97.30	97.90	0	9,375	0.00%
2022/03/30	0	0.00	1	100.50	100.50	-1	9,761	-0.01%
2022/03/29	1	98.20	0	0.00	97.70	1	9,631	0.01%
2022/03/24	0	0.00	1	100.00	100.50	-1	9,545	-0.01%
2022/03/22	1	100.50	2	98.45	99.60	-1	9,463	-0.01%
2022/03/21	0	0.00	2	95.35	95.30	-2	9,324	-0.02%
2022/03/18	1	93.60	0	0.00	93.80	1	9,317	0.01%
2022/03/17	0	0.00	27	93.88	94.90	-27	9,330	-0.29%
2022/03/16	2	91.20	21	90.67	90.20	-19	9,352	-0.20%
2022/03/14	1	91.80	6	92.00	91.10	-5	9,361	-0.05%
2022/03/11	2	94.60	0	0.00	93.80	2	9,289	0.02%
2022/03/10	25	96.88	2	97.30	95.90	23	9,254	0.25%
2022/03/09	1	93.70	0	0.00	93.30	1	9,190	0.01%
2022/03/08	40	96.20	0	0.00	93.00	40	9,162	0.44%
2022/03/07	2	95.90	0	0.00	95.10	2	9,086	0.02%
2022/03/04	29	101.50	0	0.00	99.70	29	9,017	0.32%
2022/03/03	1	104.50	0	0.00	103.50	1	8,945	0.01%
2022/03/02	3	97.83	2	98.45	102.50	1	8,672	0.01%
2022/03/01	1	98.10	2	101.50	101.00	-1	8,456	-0.01%
2022/02/25	0	0.00	3	96.10	96.00	-3	8,334	-0.04%
2022/02/23	1	97.20	1	98.40	98.00	0	8,290	0.00%
2022/02/22	1	96.60	1	97.10	96.80	0	8,264	0.00%
2022/02/21	6	99.83	0	0.00	99.30	6	8,203	0.07%
2022/02/18	0	101.00	3	101.13	101.00	-3	8,163	-0.04%
2022/02/17	1	104.00	9	101.83	101.00	-8	8,069	-0.10%
2022/02/16	1	104.50	1	105.00	103.50	0	8,012	0.00%
2022/02/15	2	102.50	2	102.00	102.00	0	7,914	0.00%
2022/02/14	6	105.67	5	103.20	102.00	1	7,811	0.01%
2022/02/11	4	109.75	2	107.50	113.00	2	7,623	0.03%
2022/02/10	8	113.75	5	114.40	111.00	3	7,344	0.04%
2022/02/09	3	110.33	4	112.13	114.00	-1	6,844	-0.01%
2022/02/08	3	104.00	3	100.83	104.00	0	6,451	0.00%
2022/02/07	4	97.30	3	96.13	97.20	1	6,286	0.02%
2022/01/26	2	95.80	1	96.90	96.50	1	6,205	0.02%
2022/01/25	9	98.10	8	99.04	94.50	1	6,027	0.02%
2022/01/24	4	102.08	4.1	100.56	102.00	-0.1	5,833	0.00%
2022/01/21	6	105.33	7	107.43	102.50	-1	5,622	-0.02%
2022/01/20	10	107.65	11	109.86	111.50	-1	5,282	-0.02%
2022/01/19	31	104.56	33	101.25	105.00	-2	4,752	-0.04%
2022/01/18	21	101.78	16	104.78	101.50	5	4,541	0.11%
2022/01/17	4	97.18	6	95.22	97.50	-2	4,314	-0.05%
2022/01/14	23	97.47	0	0.00	97.10	23	4,195	0.55%
2022/01/13	10	99.91	7	103.34	98.40	3	4,064	0.07%
2022/01/12	22	102.84	8	100.75	106.50	14	3,814	0.37%
2022/01/11	4.1	98.09	3	99.37	97.00	1.1	3,521	0.03%
2022/01/10	5	97.68	0.1	95.60	99.00	5	3,340	0.15%
2022/01/07	15	101.25	17	100.29	102.50	-2	3,155	-0.06%
2022/01/06	10	99.97	2	98.90	103.00	8	2,799	0.29%
2022/01/05	9	98.54	2	99.15	98.80	7	2,471	0.28%
2022/01/04	4	95.35	2	96.45	99.60	2	2,082	0.10%
2022/01/03	0.1	93.20	0	0.00	91.90	0.1	1,808	0.00%
2021/12/30	1	80.80	3	83.77	88.00	-2	1,561	-0.13%
2021/12/29	2	83.60	1	83.50	83.60	1	1,193	0.08%
2021/12/22	0	0.00	4	74.75	74.10	-4	1,028	-0.39%
2021/12/21	0	0.00	2	74.20	74.10	-2	1,020	-0.20%
2021/12/20	1	73.80	0	0.00	73.40	1	1,017	0.10%
2021/12/17	4	74.88	1	74.50	74.20	3	1,005	0.30%
2021/12/16	2	77.55	0	0.00	76.40	2	976	0.20%
2021/12/10	0	0.00	1	81.00	81.00	-1	864	-0.12%
2021/12/09	1	79.70	2	76.70	79.70	-1	800	-0.12%
2021/12/08	2	74.80	1	77.00	76.10	1	733	0.14%
2021/11/22	1	76.20	0	0.00	74.30	1	625	0.16%
2021/11/15	2	73.05	2	72.10	71.40	0	520	0.00%
2021/11/11	1	69.50	1	70.00	67.90	0	461	0.00%
2021/11/04	1	68.80	1	68.60	68.60	0	348	0.00%
2021/10/27	0	0.00	3	62.90	64.50	-3	272	-1.10%
2021/10/25	0	0.00	3	63.30	63.00	-3	246	-1.22%
2021/10/22	0	0.00	1	58.20	58.90	-1	203	-0.49%
2021/10/21	1	57.50	2	58.70	58.10	-1	202	-0.49%
2021/10/18	0	0.00	1	55.80	55.90	-1	202	-0.49%
2021/10/15	1	55.50	0	0.00	55.50	1	204	0.49%
2021/07/30	3	60.00	0	0.00	59.80	3	236	1.27%
2021/07/21	2	60.10	0	0.00	59.90	2	277	0.72%
2021/07/19	0	0.00	3	61.50	61.40	-3	288	-1.04%
2021/06/03	0	0.00	1	58.70	59.80	-1	654	-0.15%
2021/06/02	4	59.00	3	60.50	58.50	1	704	0.14%
2021/05/20	0	0.00	1	56.00	55.20	-1	751	-0.13%
2021/05/17	1	51.20	0	0.00	51.30	1	765	0.13%
2021/04/21	1	67.50	2	67.60	67.40	-1	693	-0.14%
2021/04/19	0	0.00	1	65.40	65.40	-1	662	-0.15%
2021/04/16	1	65.70	0	0.00	65.70	1	672	0.15%
2021/04/15	0	0.00	3	65.50	66.00	-3	666	-0.45%
2021/04/14	3	63.90	0	0.00	64.20	3	653	0.46%
2021/03/31	0	0.00	2	61.50	61.30	-2	466	-0.43%
2021/03/30	0	0.00	1	57.50	57.50	-1	418	-0.24%
2021/03/25	0	0.00	2	57.60	57.20	-2	429	-0.47%
2021/03/17	1	57.80	1	57.60	57.60	0	452	0.00%
2021/03/15	0	0.00	1	58.00	57.80	-1	480	-0.21%
2021/03/08	3	61.10	2	61.20	59.70	1	518	0.19%
2021/03/05	2	59.80	0	0.00	59.50	2	481	0.42%
2021/01/29	0	0.00	1	54.00	53.90	-1	874	-0.11%
2021/01/11	1	53.10	0	0.00	52.10	1	849	0.12%
2020/12/11	0	0.00	1	56.50	55.20	-1	813	-0.12%
2020/12/10	0	0.00	1	56.80	56.70	-1	795	-0.13%
2020/12/09	1	58.40	1	58.00	58.60	0	776	0.00%
2020/12/08	1	57.50	1	58.10	58.10	0	764	0.00%
2020/12/07	0	0.00	1	56.50	56.50	-1	750	-0.13%
2020/12/02	0	0.00	1	59.30	58.60	-1	749	-0.13%
2020/12/01	3	59.40	0	0.00	59.40	3	739	0.41%
2020/11/30	1	59.10	0	0.00	59.90	1	730	0.14%
2020/11/27	1	59.40	30	59.07	59.40	-29	696	-4.16%
2020/11/25	0	0.00	2	57.30	57.00	-2	549	-0.36%
2020/11/24	3	57.57	1	57.60	56.70	2	538	0.37%
2020/11/23	1	57.60	1	58.40	57.60	0	515	0.00%
2020/11/20	2	58.05	4	58.33	58.30	-2	475	-0.42%
2020/11/19	9	54.50	6	56.13	57.20	3	344	0.87%
2020/11/12	0	0.00	1	50.60	50.60	-1	265	-0.38%
2020/10/22	1	50.50	6	51.42	50.50	-5	285	-1.75%
2020/10/21	0	0.00	2	48.95	49.50	-2	274	-0.73%
2020/10/13	1	48.90	0	0.00	48.95	1	340	0.29%
2020/10/12	1	48.75	0	0.00	48.55	1	342	0.29%
2020/10/08	9	50.58	3	49.97	49.80	6	348	1.72%
2020/09/14	0	0.00	2	51.60	51.50	-2	363	-0.55%
2020/09/11	0	0.00	1	51.60	51.60	-1	364	-0.27%
2020/08/20	1	49.20	0	0.00	49.00	1	350	0.29%
2020/08/19	0	0.00	1	50.60	50.10	-1	342	-0.29%
2020/08/13	0	0.00	3	51.33	51.10	-3	337	-0.89%
2020/08/11	0	0.00	1	51.90	51.60	-1	331	-0.30%
2020/07/21	3	52.70	0	0.00	52.40	3	391	0.77%
2020/07/15	5	50.88	0	0.00	50.60	5	447	1.12%
2020/07/01	1	48.50	0	0.00	48.50	1	485	0.21%
2020/06/10	0	0.00	1	47.65	47.65	-1	574	-0.17%
2020/05/28	1	47.65	0	0.00	46.80	1	598	0.17%
2020/04/23	5	48.25	0	0.00	48.40	5	533	0.94%
2020/04/09	0	0.00	1	46.00	45.10	-1	410	-0.24%
2020/03/27	1	44.90	0	0.00	44.00	1	410	0.24%
2020/03/13	0	0.00	1	41.75	42.05	-1	353	-0.28%
2020/01/16	1	60.10	1	60.30	59.90	0	539	0.00%
2020/01/14	1	59.90	0	0.00	60.10	1	566	0.18%
2020/01/03	10	61.80	0	0.00	61.50	10	693	1.44%
2019/12/12	5	61.20	0	0.00	61.10	5	899	0.56%
2019/11/14	5	62.14	0	0.00	62.00	5	1,474	0.34%
2019/11/07	5	60.40	0	0.00	60.20	5	1,516	0.33%
2019/10/25	3	63.80	0	0.00	63.00	3	1,479	0.20%
2019/10/17	5	60.80	0	0.00	62.90	5	1,415	0.35%
2019/10/16	0	0.00	1	58.70	58.70	-1	1,384	-0.07%
2019/10/15	1	58.00	0	0.00	58.00	1	1,376	0.07%
2019/09/16	0	0.00	2	69.90	69.90	-2	1,175	-0.17%
2019/08/27	2	81.60	2	80.95	80.70	0	915	0.00%
2019/08/23	2	80.10	3	80.13	78.60	-1	782	-0.13%
2019/08/22	3	77.10	0	0.00	77.20	3	674	0.44%
2019/08/13	1	74.30	1	74.20	74.00	0	613	0.00%
2019/07/23	0	0.00	4	71.00	71.30	-4	872	-0.46%
2019/07/12	0	0.00	1	72.10	72.10	-1	928	-0.11%
2019/07/08	3	73.17	1	72.80	72.80	2	949	0.21%
2019/07/03	1	74.00	0	0.00	72.20	1	1,031	0.10%
2019/07/02	2	72.90	0	0.00	73.20	2	1,039	0.19%
2019/06/28	0	0.00	1	71.40	71.60	-1	1,081	-0.09%
2019/06/27	1	72.00	0	0.00	71.60	1	1,106	0.09%
2019/06/17	0	0.00	1	68.80	69.10	-1	1,475	-0.07%
2019/06/10	1	67.70	0	0.00	68.20	1	1,994	0.05%
2019/05/21	1	71.80	1	71.90	71.90	0	2,618	0.00%
2019/05/17	2	72.70	1	71.50	70.60	1	2,681	0.04%
2019/04/10	1	78.80	0	0.00	77.10	1	2,984	0.03%
2019/04/08	1	79.80	0	0.00	80.80	1	3,075	0.03%
2019/03/29	1	79.50	1	80.10	79.80	0	3,086	0.00%
2019/03/26	0	0.00	3	79.70	78.40	-3	3,301	-0.09%
2019/03/22	3	78.30	2	78.30	78.30	1	3,458	0.03%
2019/03/21	1	81.10	3	81.50	81.80	-2	3,638	-0.05%
2019/03/20	7	82.27	5	82.36	82.50	2	3,735	0.05%
2019/03/19	7	84.09	16	83.85	80.60	-9	3,868	-0.23%
2019/03/18	13	77.98	1	78.60	82.00	12	3,871	0.31%
2019/03/13	1	72.80	0	0.00	72.10	1	3,851	0.03%
2019/03/11	0	0.00	4	73.00	72.00	-4	3,938	-0.10%
2019/03/08	2	71.15	0	0.00	71.50	2	3,923	0.05%
2019/03/07	0	0.00	2	71.85	69.80	-2	3,955	-0.05%
2019/03/05	3	69.30	0	0.00	67.70	3	4,050	0.07%
2019/03/04	1	69.90	1	69.00	68.70	0	4,126	0.00%
2019/02/25	1	70.20	0	0.00	69.40	1	4,427	0.02%
2019/02/20	0	0.00	10	71.85	71.50	-10	4,953	-0.20%
2019/02/18	5	66.20	1	67.00	67.30	4	4,873	0.08%
2019/02/15	3	68.20	1	68.80	67.30	2	4,934	0.04%
2019/02/13	3	64.10	0	0.00	64.00	3	4,903	0.06%
2019/02/12	0	0.00	1	64.90	65.40	-1	4,980	-0.02%
2019/01/30	0	0.00	1	62.90	62.60	-1	5,055	-0.02%
2019/01/23	2	62.30	2	62.80	62.90	0	5,059	0.00%
2019/01/18	2	61.65	1	60.70	62.40	1	4,996	0.02%
2019/01/17	1	64.50	0	0.00	63.10	1	4,931	0.02%
2019/01/14	0	0.00	1	66.30	65.10	-1	4,930	-0.02%
2019/01/11	3	64.30	3	64.27	64.80	0	4,910	0.00%
2019/01/10	1	67.40	0	0.00	67.10	1	4,856	0.02%
2019/01/09	1	71.00	2	70.10	69.20	-1	4,819	-0.02%
2019/01/08	3	68.07	1	67.60	68.00	2	4,767	0.04%
2019/01/04	1	64.70	4	64.40	65.00	-3	4,733	-0.06%
2019/01/03	2	68.60	2	68.90	66.90	0	4,695	0.00%
2019/01/02	0	0.00	1	69.70	69.50	-1	4,632	-0.02%
2018/12/27	1	70.50	1	70.70	70.50	0	4,606	0.00%
2018/12/26	0	0.00	1	67.20	67.10	-1	4,490	-0.02%
2018/12/25	1	68.30	0	0.00	68.10	1	4,470	0.02%
2018/12/20	3	73.87	12	75.50	69.80	-9	4,300	-0.21%
2018/12/17	11	75.80	1	76.10	73.50	10	4,040	0.25%
2018/12/14	8	79.74	5	80.00	79.00	3	3,861	0.08%
2018/12/13	2	74.10	3	74.80	77.90	-1	3,601	-0.03%
2018/12/12	2	75.55	2	76.40	76.40	0	3,448	0.00%
2018/12/11	0	0.00	9	73.61	76.30	-9	3,192	-0.28%
2018/12/07	0	0.00	2	68.55	69.20	-2	2,920	-0.07%
2018/12/06	8	68.28	2	69.70	67.00	6	2,865	0.21%
2018/12/05	0	0.00	1	71.10	71.10	-1	2,716	-0.04%
2018/12/04	1	69.80	0	0.00	70.60	1	2,659	0.04%
2018/12/03	1	69.00	3	71.00	68.90	-2	2,570	-0.08%
2018/11/28	3	70.30	2	68.50	68.50	1	2,295	0.04%
2018/11/27	3	71.73	1	73.20	71.70	2	2,196	0.09%
2018/11/22	1	71.50	0	0.00	68.50	1	1,901	0.05%
2018/11/21	3	67.93	2	67.00	68.70	1	1,740	0.06%
2018/11/20	0	0.00	1	64.40	68.80	-1	1,533	-0.07%
2018/11/19	2	61.30	3	63.23	64.80	-1	1,195	-0.08%
2018/11/16	1	60.00	0	0.00	59.00	1	1,017	0.10%
2018/11/13	2	54.40	1	55.70	56.70	1	793	0.13%
2018/11/12	0	0.00	1	57.00	56.20	-1	752	-0.13%
2018/11/09	1	55.90	0	0.00	56.10	1	701	0.14%
2018/11/08	4	54.30	8	54.94	54.20	-4	604	-0.66%
2018/10/31	0	0.00	2	51.30	52.00	-2	447	-0.45%
2018/10/25	1	48.70	0	0.00	48.25	1	478	0.21%
2018/10/11	0	0.00	1	45.95	46.25	-1	557	-0.18%
2018/10/08	1	49.90	0	0.00	49.00	1	561	0.18%
2018/09/28	0	0.00	10	52.00	51.80	-10	559	-1.79%
2018/08/14	3	49.57	0	0.00	50.50	3	586	0.51%
2018/08/10	1	52.00	0	0.00	51.70	1	583	0.17%
2018/07/26	1	53.80	0	0.00	53.10	1	470	0.21%
2018/07/25	0	0.00	1	54.50	53.70	-1	432	-0.23%
2018/07/23	0	0.00	2	49.95	50.10	-2	367	-0.54%
2018/07/20	0	0.00	1	49.75	49.60	-1	357	-0.28%
2018/07/19	0	0.00	2	49.90	49.50	-2	350	-0.57%
2018/07/17	1	48.60	0	0.00	48.70	1	342	0.29%
2018/07/16	0	0.00	1	49.20	49.00	-1	339	-0.29%
2018/07/12	1	46.55	1	47.20	47.20	0	323	0.00%
2018/07/10	1	48.75	1	48.45	48.55	0	314	0.00%
2018/07/06	0	0.00	1	46.40	46.60	-1	280	-0.36%
2018/07/05	1	46.20	0	0.00	46.15	1	283	0.35%
2018/06/28	0	0.00	1	46.70	46.70	-1	306	-0.33%
2018/06/27	0	0.00	8	47.01	46.40	-8	319	-2.51%
2018/06/25	0	0.00	1	45.45	45.00	-1	306	-0.33%
2018/06/22	0	0.00	1	45.40	45.00	-1	306	-0.33%
2018/06/20	1	44.40	0	0.00	44.60	1	307	0.33%
2018/06/15	2	45.15	2	45.93	45.20	0	300	0.00%
2018/06/14	3	45.17	0	0.00	45.30	3	297	1.01%
2018/06/13	7	45.63	0	0.00	45.70	7	294	2.38%
2018/06/11	1	45.50	0	0.00	45.50	1	291	0.34%
2018/06/08	1	46.35	0	0.00	45.80	1	285	0.35%
2018/06/01	0	0.00	1	42.35	42.50	-1	239	-0.42%
2018/05/30	1	42.20	0	0.00	42.10	1	241	0.41%
2018/05/09	0	0.00	13	41.98	42.25	-13	302	-4.30%
2018/05/04	0	0.00	1	40.90	41.00	-1	371	-0.27%
2018/05/03	1	40.20	0	0.00	40.60	1	375	0.27%
2018/05/02	2	40.38	0	0.00	40.40	2	376	0.53%
2018/04/23	2	41.78	0	0.00	41.70	2	398	0.50%
2018/04/17	1	42.95	0	0.00	42.75	1	422	0.24%
2018/04/16	1	43.05	0	0.00	42.95	1	424	0.24%
2018/04/12	1	43.05	0	0.00	43.00	1	440	0.23%
2018/04/11	2	43.23	0	0.00	43.05	2	443	0.45%
2018/04/10	2	44.05	0	0.00	43.90	2	444	0.45%
2018/04/09	2	44.30	0	0.00	44.30	2	446	0.45%
2018/04/03	2	45.00	4	44.65	44.70	-2	461	-0.43%
2018/04/02	4	44.65	0	0.00	44.50	4	464	0.86%
2018/03/30	1	44.50	1	45.30	44.75	0	466	0.00%
2018/03/29	2	44.50	0	0.00	44.20	2	465	0.43%
2018/03/08	1	43.90	0	0.00	43.80	1	544	0.18%
2018/03/06	2	44.50	0	0.00	44.20	2	560	0.36%
2018/03/05	2	44.10	0	0.00	43.70	2	563	0.36%
2018/03/01	0	0.00	1	45.55	45.25	-1	574	-0.17%
2018/02/27	2	46.68	1	46.50	46.35	1	577	0.17%
2018/02/26	1	49.65	1	48.75	47.60	0	578	0.00%
2018/02/05	2	47.10	0	0.00	47.10	2	648	0.31%
2018/02/01	1	49.00	0	0.00	48.85	1	877	0.11%
2018/01/19	0	0.00	1	49.70	50.00	-1	1,009	-0.10%
2018/01/12	1	49.10	0	0.00	49.10	1	1,005	0.10%
2018/01/08	0	0.00	3	50.83	50.70	-3	993	-0.30%