湧德 (3689)-元大-南海券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.5
漲跌
▼2.5
漲幅
-3.33%
成交量
3,197張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	72.00	0	0.00	72.50	1	4,193	0.02%
2024/06/04	7	74.89	2	74.85	75.00	5	4,469	0.11%
2024/05/29	2	77.30	0	0.00	75.90	2	6,105	0.03%
2024/05/28	1	79.60	7	79.50	79.00	-6	6,106	-0.10%
2024/05/27	9	76.82	12	77.78	78.40	-3	6,026	-0.05%
2024/05/24	1	74.20	0	0.00	74.20	1	6,242	0.02%
2024/05/23	13	75.98	0	0.00	74.60	13	6,558	0.20%
2024/05/21	7	78.41	12	78.14	77.20	-5	7,066	-0.07%
2024/05/17	1	78.00	1	76.60	76.50	0	6,969	0.00%
2024/05/15	0	0.00	10	74.64	75.00	-10	6,780	-0.15%
2024/05/10	1	70.40	3	72.60	72.30	-2	6,561	-0.03%
2024/05/09	7	72.24	0	0.00	72.40	7	6,457	0.11%
2024/05/08	0	0.00	4	68.53	68.90	-4	6,256	-0.06%
2024/04/22	0	0.00	1	62.20	60.60	-1	6,111	-0.02%
2024/04/19	1	60.70	65	60.97	60.60	-64	6,078	-1.05%
2024/04/16	1	64.90	0	0.00	64.00	1	5,993	0.02%
2024/04/15	1	66.60	0	0.00	66.50	1	5,980	0.02%
2024/04/12	2	69.10	0	0.00	68.60	2	5,983	0.03%
2024/04/11	1	68.90	0	0.00	68.90	1	5,976	0.02%
2024/04/09	0	0.00	2	71.30	70.50	-2	5,947	-0.03%
2024/04/08	1	71.70	1	71.90	71.90	0	5,914	0.00%
2024/04/03	0	0.00	1	73.90	73.60	-1	5,870	-0.02%
2024/04/02	0	0.00	8	74.90	74.90	-8	5,860	-0.14%
2024/04/01	1	80.40	0	0.00	78.40	1	5,782	0.02%
2024/03/29	0	0.00	3	76.43	76.20	-3	5,618	-0.05%
2024/03/28	2	75.15	0	0.00	74.40	2	5,566	0.04%
2024/03/27	0	0.00	1	74.20	74.00	-1	5,519	-0.02%
2024/03/26	1	74.40	1	80.10	74.40	0	5,490	0.00%
2024/03/25	2	78.75	0	0.00	78.50	2	5,376	0.04%
2024/03/22	2	77.15	2	77.45	77.10	0	5,312	0.00%
2024/03/21	0	0.00	25	75.27	76.30	-25	5,260	-0.48%
2024/03/20	1	76.00	4	76.63	75.00	-3	5,228	-0.06%
2024/03/19	26	76.19	1	77.20	75.80	25	5,188	0.48%
2024/03/15	2	73.50	0	0.00	71.30	2	5,043	0.04%
2024/03/13	2	77.35	0	0.00	78.00	2	4,883	0.04%
2024/03/12	0	0.00	3	79.73	78.60	-3	4,828	-0.06%
2024/03/11	3	77.70	0	0.00	77.10	3	4,694	0.06%
2024/03/08	7	79.61	2	79.60	78.00	5	4,547	0.11%
2024/03/07	12	88.74	6	85.20	81.70	6	4,256	0.14%
2024/03/06	11	86.15	2	86.30	88.50	9	3,827	0.24%
2024/03/05	2	82.35	3	82.70	84.30	-1	3,234	-0.03%
2024/03/04	2	76.45	1	77.00	76.70	1	2,976	0.03%
2024/03/01	0	0.00	1	76.50	75.00	-1	2,689	-0.04%
2024/02/29	1	75.00	0	0.00	75.90	1	2,594	0.04%
2024/02/27	0	0.00	1	75.60	76.70	-1	2,399	-0.04%
2024/02/26	3	74.17	2	74.15	73.60	1	2,114	0.05%
2024/02/23	1	73.50	3	74.17	75.40	-2	1,794	-0.11%
2024/02/22	11	67.43	16	67.04	68.60	-5	1,517	-0.33%
2024/02/21	2	62.75	1	61.10	64.70	1	1,147	0.09%
2024/02/19	2	59.40	0	0.00	59.20	2	1,043	0.19%
2024/01/04	1	57.00	0	0.00	57.30	1	1,256	0.08%
2024/01/03	2	57.60	6	57.27	57.30	-4	1,270	-0.31%
2023/12/29	0	0.00	2	57.00	57.00	-2	1,288	-0.16%
2023/12/28	6	57.60	0	0.00	56.80	6	1,305	0.46%
2023/12/07	1	56.80	1	56.70	56.70	0	1,554	0.00%
2023/12/04	1	63.30	0	0.00	61.80	1	1,546	0.06%
2023/11/14	1	59.00	1	59.80	60.00	0	2,358	0.00%
2023/11/02	0	0.00	1	52.30	52.80	-1	3,352	-0.03%
2023/10/30	1	50.90	0	0.00	51.00	1	3,769	0.03%
2023/10/18	0	0.00	1	50.00	49.50	-1	5,060	-0.02%
2023/10/06	1	55.70	0	0.00	54.50	1	5,409	0.02%
2023/08/28	0	0.00	1	57.00	57.80	-1	5,183	-0.02%
2023/08/23	2	61.15	1	60.40	60.30	1	4,948	0.02%
2023/08/22	2	68.35	2	65.85	67.00	0	4,756	0.00%
2023/08/21	2	67.15	2	68.35	67.60	0	4,585	0.00%
2023/08/18	3	70.33	3	69.87	65.00	0	4,392	0.00%
2023/08/17	4	68.35	4	68.75	72.20	0	4,131	0.00%
2023/08/16	1	67.20	3	66.37	68.00	-2	3,691	-0.05%
2023/08/14	1	61.30	0	0.00	60.40	1	3,345	0.03%
2023/08/10	1	61.50	1	60.90	61.00	0	3,239	0.00%
2023/08/07	3	64.27	8	64.24	64.60	-5	2,971	-0.17%
2023/07/27	5	61.64	0	0.00	62.60	5	2,218	0.23%
2023/07/26	3	63.67	2	64.70	60.10	1	2,129	0.05%
2023/07/25	1	60.30	1	58.00	62.00	0	1,853	0.00%
2023/07/24	1	57.90	1	58.00	58.00	0	1,536	0.00%
2023/07/21	0	0.00	1	54.20	54.60	-1	1,357	-0.07%
2023/07/18	1	49.80	1	50.00	49.35	0	1,178	0.00%
2023/07/12	0	0.00	1	49.15	49.10	-1	829	-0.12%
2023/07/07	2	49.20	1	49.50	49.45	1	711	0.14%
2023/07/06	2	48.58	2	48.93	48.20	0	650	0.00%
2023/07/05	1	48.10	1	48.40	48.40	0	576	0.00%
2023/06/08	0	0.00	1	42.45	42.20	-1	492	-0.20%
2023/06/05	1	43.90	0	0.00	43.70	1	489	0.20%
2023/05/17	0	0.00	1	39.35	39.50	-1	448	-0.22%
2023/05/16	1	39.50	0	0.00	39.30	1	444	0.23%
2023/04/12	0	0.00	15	39.15	39.15	-15	330	-4.54%
2023/03/09	0	0.00	1	36.55	36.50	-1	265	-0.38%
2023/02/20	1	34.60	0	0.00	34.55	1	216	0.46%
2023/01/30	0	0.00	1	32.95	32.85	-1	211	-0.47%
2022/12/23	0	0.00	1	33.00	33.10	-1	244	-0.41%
2022/12/09	1	34.30	1	35.10	34.25	0	251	0.00%
2022/11/22	0	0.00	1	32.10	32.15	-1	249	-0.40%
2022/11/08	1	31.45	0	0.00	31.55	1	289	0.34%
2022/10/24	0	0.00	1	29.50	29.20	-1	361	-0.28%
2022/10/21	2	28.83	1	29.10	28.75	1	360	0.28%
2022/09/26	5	31.65	0	0.00	30.30	5	502	1.00%
2022/09/07	10	34.00	0	0.00	33.80	10	594	1.68%
2022/07/18	0	0.00	1	36.15	36.05	-1	713	-0.14%
2022/07/14	1	37.65	0	0.00	37.30	1	712	0.14%
2022/07/07	0	0.00	1	38.55	38.50	-1	726	-0.14%
2022/07/04	1	38.35	1	38.45	38.20	0	813	0.00%
2022/06/15	0	0.00	2	47.38	45.00	-2	974	-0.21%
2022/06/14	1	45.05	1	45.50	45.95	0	925	0.00%
2022/06/10	2	46.38	0	0.00	46.45	2	939	0.21%
2022/06/09	0	0.00	1	45.95	45.85	-1	942	-0.11%
2022/06/01	1	45.40	0	0.00	45.10	1	1,077	0.09%
2022/05/20	0	0.00	1	44.55	44.05	-1	1,921	-0.05%
2022/05/18	0	0.00	1	44.15	44.10	-1	2,161	-0.05%
2022/05/17	1	43.55	0	0.00	43.70	1	2,328	0.04%
2022/05/05	1	42.70	1	43.20	42.95	0	2,846	0.00%
2022/04/28	0	0.00	9	41.93	41.25	-9	2,880	-0.31%
2022/04/25	1	42.95	0	0.00	42.85	1	2,895	0.03%
2022/04/07	2	49.55	2	49.85	48.15	0	3,093	0.00%
2022/03/29	0	0.00	1	45.55	45.55	-1	4,142	-0.02%
2022/03/25	0	0.00	1	45.65	45.55	-1	4,396	-0.02%
2022/03/23	0	0.00	1	45.90	46.10	-1	4,419	-0.02%
2022/03/18	0	0.00	2	44.60	44.85	-2	4,448	-0.04%
2022/03/17	2	44.00	0	0.00	45.00	2	4,476	0.04%
2022/03/08	1	45.00	4	45.29	45.25	-3	4,733	-0.06%
2022/03/07	2	45.80	4	45.60	45.30	-2	4,707	-0.04%
2022/03/04	5	47.85	0	0.00	47.70	5	4,673	0.11%
2022/03/03	1	50.30	0	0.00	50.20	1	4,606	0.02%
2022/03/02	1	50.30	1	50.60	50.60	0	4,654	0.00%
2022/02/24	0	50.30	1	50.00	49.00	-1	4,451	-0.02%
2022/02/23	2	52.70	4	52.45	51.10	-2	4,353	-0.05%
2022/02/22	6	50.43	0	0.00	51.00	6	4,157	0.14%
2022/02/21	1	52.70	1	52.90	52.60	0	4,049	0.00%
2022/02/18	4	51.55	1	51.60	52.00	3	3,937	0.08%
2022/02/17	1	50.70	1	51.40	49.95	0	3,853	0.00%
2022/02/11	0	0.00	1	49.05	48.95	-1	3,635	-0.03%
2022/02/10	1	49.90	0	0.00	48.55	1	3,645	0.03%
2022/01/11	0	0.00	2	43.85	43.90	-2	5,125	-0.04%
2022/01/04	1	49.05	11	48.85	48.95	-10	5,315	-0.19%
2021/12/29	0	0.00	1	48.50	48.80	-1	5,445	-0.02%
2021/12/27	6	50.78	6	50.53	50.50	0	5,464	0.00%
2021/12/24	5	51.20	1	53.10	50.40	4	5,435	0.07%
2021/12/23	1	51.70	7	52.19	52.90	-6	5,119	-0.12%
2021/12/22	2	48.65	0	0.00	48.15	2	4,773	0.04%
2021/12/17	4	43.74	0	0.00	42.85	4	5,300	0.08%
2021/12/16	0	0.00	1	43.50	44.35	-1	5,437	-0.02%
2021/12/15	1	42.50	0	0.00	43.10	1	5,565	0.02%
2021/12/13	0	0.00	8	44.39	43.80	-8	6,008	-0.13%
2021/12/10	0	0.00	1	46.40	45.60	-1	6,289	-0.02%
2021/12/09	0	0.00	1	45.75	46.00	-1	6,477	-0.02%
2021/12/08	1	44.70	0	0.00	45.30	1	6,937	0.01%
2021/12/06	4	45.58	3	45.95	45.95	1	8,138	0.01%
2021/12/03	1	43.80	0	0.00	44.35	1	8,235	0.01%
2021/12/02	10	43.20	0	0.00	42.55	10	8,433	0.12%
2021/11/18	1	43.10	0	0.00	43.45	1	10,664	0.01%
2021/11/05	5	47.76	2	47.20	46.75	3	10,528	0.03%
2021/11/04	2	48.70	2	49.55	50.70	0	10,333	0.00%
2021/11/03	6	47.40	6	49.00	47.50	0	10,175	0.00%
2021/10/28	8	49.96	2	49.95	48.60	6	9,835	0.06%
2021/10/27	3	46.62	5	47.75	49.45	-2	9,600	-0.02%
2021/10/22	2	45.38	3	45.97	46.25	-1	9,247	-0.01%
2021/10/21	6	45.61	5	46.20	43.90	1	9,092	0.01%
2021/10/20	1	42.85	1	42.65	45.00	0	8,903	0.00%
2021/10/18	0	0.00	5	41.70	42.25	-5	8,728	-0.06%
2021/10/13	0	0.00	2	42.85	42.40	-2	8,536	-0.02%
2021/10/08	0	0.00	5	42.23	42.00	-5	8,289	-0.06%
2021/09/30	1	45.00	1	45.90	44.35	0	7,698	0.00%
2021/09/28	3	46.93	0	0.00	45.70	3	7,445	0.04%
2021/09/27	0	0.00	2	49.00	49.10	-2	7,278	-0.03%
2021/09/23	5	48.58	3	48.97	49.75	2	6,659	0.03%
2021/09/17	10	50.75	10	50.85	50.70	0	6,346	0.00%
2021/09/16	19	50.62	12	49.61	51.20	7	6,109	0.11%
2021/09/14	1	52.40	1	53.50	53.00	0	5,543	0.00%
2021/09/13	6	53.37	6	52.68	52.20	0	5,280	0.00%
2021/09/10	7	51.08	2	52.45	52.40	5	4,758	0.11%
2021/09/09	0	0.00	1	50.40	51.60	-1	3,860	-0.03%
2021/09/02	2	50.65	0	0.00	49.40	2	2,558	0.08%
2021/09/01	0	0.00	1	46.85	46.85	-1	1,838	-0.05%
2021/08/31	2	43.75	1	41.65	42.60	1	1,504	0.07%
2021/08/30	12	41.60	12	42.27	42.35	0	1,169	0.00%
2021/08/25	0	0.00	1	35.45	35.45	-1	564	-0.18%
2021/08/20	1	33.30	0	0.00	32.15	1	482	0.21%
2021/08/19	9	35.49	9	35.70	34.05	0	453	0.00%
2021/08/18	1	34.75	0	0.00	34.90	1	371	0.27%
2021/06/25	1	29.25	0	0.00	29.60	1	399	0.25%
2021/06/21	0	0.00	1	28.70	28.60	-1	414	-0.24%
2021/06/10	0	0.00	2	29.50	29.60	-2	532	-0.38%
2021/04/13	1	33.70	0	0.00	33.60	1	522	0.19%
2021/04/12	1	34.80	0	0.00	34.45	1	517	0.19%
2021/04/07	0	0.00	1	33.45	34.25	-1	470	-0.21%
2021/04/06	2	33.58	2	33.35	33.35	0	462	0.00%
2021/03/30	1	32.95	0	0.00	32.80	1	509	0.20%
2021/03/16	1	34.10	0	0.00	34.25	1	528	0.19%
2020/12/24	1	31.40	0	0.00	31.15	1	815	0.12%
2020/12/22	0	0.00	1	32.70	32.70	-1	769	-0.13%
2020/12/07	1	34.60	1	35.00	34.60	0	695	0.00%
2020/12/03	1	35.95	0	0.00	36.00	1	596	0.17%
2020/11/30	0	0.00	1	34.90	34.60	-1	495	-0.20%
2020/10/08	0	0.00	54	32.05	32.10	-54	992	-5.44%
2020/09/21	0	0.00	1	32.45	31.65	-1	996	-0.10%
2020/09/18	0	0.00	2	32.53	32.45	-2	998	-0.20%
2020/09/10	1	33.30	0	0.00	32.70	1	1,014	0.10%
2020/09/04	2	33.80	0	0.00	34.50	2	1,039	0.19%
2020/08/19	44	38.63	0	0.00	37.35	44	731	6.02%
2020/08/18	11	37.73	3	37.32	39.00	8	690	1.16%
2020/08/13	1	33.70	0	0.00	33.15	1	534	0.19%
2020/08/11	2	33.00	0	0.00	32.70	2	520	0.38%
2020/07/29	0	0.00	2	31.00	30.90	-2	384	-0.52%
2020/07/27	2	31.15	0	0.00	31.05	2	373	0.54%
2020/06/16	1	28.65	1	29.20	27.60	0	210	0.00%
2019/05/13	1	26.70	0	0.00	26.80	1	269	0.37%
2019/05/08	0	0.00	1	31.80	31.95	-1	243	-0.41%
2019/04/11	1	31.65	0	0.00	31.40	1	189	0.53%
2018/04/18	0	0.00	3	38.85	38.70	-3	835	-0.36%
2018/04/17	1	38.70	0	0.00	38.60	1	837	0.12%
2018/04/12	1	39.50	0	0.00	39.45	1	845	0.12%
2018/03/20	0	0.00	5	44.85	44.10	-5	876	-0.57%
2018/03/19	0	0.00	2	45.00	45.05	-2	879	-0.23%
2018/03/15	8	45.64	0	0.00	45.75	8	943	0.85%
2018/02/27	0	0.00	2	48.75	48.75	-2	959	-0.21%
2018/02/23	2	49.25	0	0.00	48.90	2	956	0.21%
2018/02/21	2	49.05	1	48.80	48.60	1	957	0.10%
2018/02/08	1	48.35	0	0.00	48.00	1	946	0.11%
2018/01/26	0	0.00	20	55.00	54.20	-20	843	-2.37%
2018/01/23	0	0.00	3	49.62	49.95	-3	752	-0.40%
2018/01/22	6	48.72	6	49.56	49.95	0	760	0.00%
2018/01/16	1	46.95	0	0.00	47.60	1	890	0.11%
2018/01/10	2	48.33	0	0.00	47.75	2	1,049	0.19%