永昕 (4726)-元大-南海券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
51.40
漲跌
▲2.85
漲幅
+5.87%
成交量
13,553張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	50.70	7	50.98	51.40	-2	1,774	-0.11%
2024/06/04	3	48.68	1	48.35	48.55	2	1,556	0.13%
2024/06/03	0	0.00	2	45.63	46.05	-2	1,399	-0.14%
2024/05/28	4	42.13	0	0.00	42.20	4	1,357	0.29%
2024/05/20	0	0.00	1	43.15	43.20	-1	1,353	-0.07%
2024/05/17	1	43.75	0	0.00	44.15	1	1,349	0.07%
2024/05/15	0	0.00	1	42.90	42.50	-1	1,339	-0.07%
2024/05/10	0	0.00	1	44.50	44.50	-1	1,308	-0.08%
2024/04/25	1	47.05	0	0.00	46.00	1	1,126	0.09%
2024/04/24	0	0.00	2	46.80	46.70	-2	1,092	-0.18%
2024/04/23	2	47.28	6	48.44	46.40	-4	1,050	-0.38%
2024/04/22	1	47.30	0	0.00	46.30	1	892	0.11%
2024/04/18	1	45.05	2	44.28	44.90	-1	781	-0.13%
2024/04/17	2	43.75	0	0.00	44.20	2	742	0.27%
2024/04/08	1	41.05	0	0.00	40.70	1	547	0.18%
2024/03/07	0	0.00	8	39.25	39.10	-8	458	-1.75%
2024/01/24	0	0.00	1	38.45	39.00	-1	333	-0.30%
2024/01/18	0	0.00	1	36.95	37.15	-1	278	-0.36%
2024/01/17	2	37.70	1	37.40	37.35	1	274	0.36%
2023/11/16	0	0.00	2	35.58	35.60	-2	277	-0.72%
2023/10/13	8	35.95	0	0.00	35.55	8	1,352	0.59%
2023/08/31	0	0.00	1	39.35	39.35	-1	1,966	-0.05%
2023/08/14	0	0.00	1	38.85	38.95	-1	1,963	-0.05%
2023/08/09	3	42.55	2	42.40	42.20	1	1,915	0.05%
2023/08/01	1	44.50	2	45.83	44.20	-1	1,871	-0.05%
2023/07/31	1	44.85	3	44.50	44.50	-2	1,829	-0.11%
2023/07/28	3	43.70	0	0.00	43.30	3	1,812	0.17%
2023/07/27	1	45.15	0	0.00	44.20	1	1,781	0.06%
2023/07/26	5	47.31	4	46.54	45.05	1	1,731	0.06%
2023/07/25	2	47.70	4	46.94	49.00	-2	1,575	-0.13%
2023/07/24	3	45.42	0	0.00	45.40	3	1,376	0.22%
2023/07/21	1	43.80	1	44.80	43.65	0	1,303	0.00%
2023/07/20	1	44.90	4	44.99	44.25	-3	1,256	-0.24%
2023/07/19	4	45.23	0	0.00	45.95	4	1,188	0.34%
2023/06/30	1	43.85	1	42.80	42.85	0	972	0.00%
2023/06/29	0	0.00	1	43.30	42.85	-1	956	-0.10%
2023/06/28	1	43.05	0	0.00	42.75	1	948	0.11%
2023/06/19	0	0.00	1	42.55	42.30	-1	922	-0.11%
2023/06/16	1	43.00	0	0.00	43.00	1	886	0.11%
2023/06/15	0	0.00	1	41.35	41.20	-1	859	-0.12%
2023/06/14	1	42.15	5	42.35	41.75	-4	846	-0.47%
2023/06/12	1	42.90	1	42.60	41.55	0	837	0.00%
2023/06/09	0	0.00	1	42.55	42.60	-1	816	-0.12%
2023/06/08	2	44.00	3	43.85	43.60	-1	792	-0.13%
2023/06/07	3	42.50	1	43.35	43.10	2	704	0.28%
2023/05/24	0	0.00	19	38.94	38.90	-19	587	-3.24%
2023/05/05	5	39.30	0	0.00	39.15	5	861	0.58%
2023/02/07	1	41.20	1	40.70	40.75	0	1,276	0.00%
2023/02/02	0	0.00	1	38.50	38.55	-1	1,187	-0.08%
2023/01/11	2	36.50	0	0.00	36.30	2	1,222	0.16%
2022/12/06	0	0.00	3	39.20	38.60	-3	1,826	-0.16%
2022/12/02	0	0.00	1	39.30	39.20	-1	1,888	-0.05%
2022/11/23	6	37.43	2	38.70	38.30	4	4,135	0.10%
2022/11/16	1	36.15	0	0.00	35.55	1	4,992	0.02%
2022/11/02	5	34.30	0	0.00	34.50	5	4,961	0.10%
2022/10/31	2	33.50	0	0.00	33.35	2	4,935	0.04%
2022/10/25	1	34.00	0	0.00	33.70	1	4,930	0.02%
2022/09/28	1	37.85	3	38.05	37.30	-2	4,958	-0.04%
2022/09/22	2	44.00	0	0.00	44.10	2	4,843	0.04%
2022/09/19	2	42.03	0	0.00	42.15	2	4,799	0.04%
2022/09/14	2	45.03	0	0.00	44.85	2	4,549	0.04%
2022/09/08	0	0.00	1	44.50	45.00	-1	4,394	-0.02%
2022/09/07	4	45.18	4	44.55	44.10	0	4,342	0.00%
2022/09/06	1	44.00	0	0.00	44.95	1	4,255	0.02%
2022/09/05	7	50.41	5	49.10	47.80	2	4,067	0.05%
2022/09/02	1	49.45	6	49.12	48.95	-5	3,842	-0.13%
2022/09/01	1	51.50	1	51.10	51.20	0	3,661	0.00%
2022/08/31	5	53.20	5	51.60	51.20	0	3,410	0.00%
2022/08/30	12	48.74	10	48.62	50.00	2	2,780	0.07%
2022/08/29	14	46.76	10	48.30	48.30	4	1,923	0.21%
2022/08/26	4	45.09	0	0.00	43.95	4	1,620	0.25%
2022/07/28	0	0.00	1	42.40	40.60	-1	733	-0.14%
2022/07/12	1	36.90	0	0.00	37.00	1	556	0.18%
2022/06/27	0	0.00	1	41.90	42.05	-1	486	-0.21%
2022/06/23	0	0.00	2	36.90	36.70	-2	470	-0.42%
2022/05/23	0	0.00	1	36.50	36.80	-1	684	-0.15%
2022/04/26	1	39.50	0	0.00	39.45	1	1,105	0.09%
2022/04/11	0	0.00	1	42.85	44.00	-1	1,060	-0.09%
2022/03/16	0	0.00	5	38.50	38.30	-5	1,036	-0.48%
2022/02/24	1	43.20	0	0.00	42.10	1	996	0.10%
2022/02/22	0	0.00	1	47.70	49.00	-1	918	-0.11%
2022/02/21	0	0.00	5	47.20	47.20	-5	789	-0.63%
2022/02/18	5	42.50	6	42.68	42.95	-1	735	-0.14%
2022/02/17	2	40.68	4	40.90	40.80	-2	692	-0.29%
2022/02/16	0	0.00	2	40.50	40.10	-2	676	-0.30%
2022/02/15	2	39.60	0	0.00	39.50	2	665	0.30%
2022/02/10	2	39.80	0	0.00	39.65	2	654	0.31%
2022/02/09	2	40.30	2	40.80	40.35	0	645	0.00%
2022/02/07	2	40.00	0	0.00	40.30	2	635	0.31%
2022/01/26	0	0.00	1	40.90	41.10	-1	640	-0.16%
2022/01/25	1	41.70	5	40.96	41.95	-4	609	-0.66%
2022/01/20	2	39.50	0	0.00	39.60	2	571	0.35%
2022/01/19	0	0.00	2	39.95	40.10	-2	577	-0.35%
2022/01/18	2	39.50	0	0.00	39.15	2	566	0.35%
2022/01/17	3	40.58	2	41.30	40.30	1	558	0.18%
2022/01/14	0	0.00	4	39.95	40.20	-4	533	-0.75%
2022/01/10	0	0.00	2	38.50	38.25	-2	492	-0.41%
2021/12/28	2	37.60	0	0.00	37.60	2	507	0.39%
2021/12/24	2	38.50	0	0.00	38.00	2	533	0.38%
2021/12/22	2	40.70	4	40.43	40.70	-2	512	-0.39%
2021/12/20	2	38.00	4	38.53	38.40	-2	479	-0.42%
2021/12/17	2	38.00	0	0.00	38.10	2	479	0.42%
2021/12/14	2	38.50	0	0.00	38.25	2	507	0.39%
2021/12/13	3	39.73	0	0.00	39.35	3	506	0.59%
2021/12/10	0	0.00	4	40.18	39.80	-4	510	-0.78%
2021/12/08	0	0.00	2	39.35	39.20	-2	513	-0.39%
2021/12/07	2	38.40	0	0.00	38.20	2	522	0.38%
2021/12/06	2	38.50	2	39.10	38.55	0	547	0.00%
2021/12/02	2	38.40	0	0.00	38.05	2	580	0.34%
2021/12/01	1	38.85	0	0.00	38.35	1	594	0.17%
2021/11/30	2	39.25	0	0.00	38.80	2	618	0.32%
2021/11/26	2	39.30	0	0.00	40.30	2	618	0.32%
2021/11/25	0	0.00	2	40.20	39.55	-2	602	-0.33%
2021/11/23	2	38.80	0	0.00	38.70	2	599	0.33%
2021/11/18	0	0.00	5	37.95	39.75	-5	580	-0.86%
2021/11/05	2	36.50	0	0.00	36.55	2	674	0.30%
2021/11/03	0	0.00	2	37.65	37.05	-2	701	-0.28%
2021/11/02	0	0.00	2	34.10	34.25	-2	710	-0.28%
2021/10/27	0	0.00	2	34.00	35.35	-2	909	-0.22%
2021/10/20	10	33.65	0	0.00	33.55	10	1,140	0.88%
2021/10/12	2	33.30	0	0.00	32.50	2	1,397	0.14%
2021/09/17	10	40.75	0	0.00	39.80	10	1,788	0.56%
2021/09/16	0	0.00	4	40.70	40.70	-4	1,790	-0.22%
2021/09/14	2	41.45	0	0.00	41.25	2	1,807	0.11%
2021/09/09	1	42.40	3	42.58	42.40	-2	1,875	-0.11%
2021/09/03	1	41.10	3	41.70	41.45	-2	2,009	-0.10%
2021/08/30	2	41.10	0	0.00	41.00	2	2,483	0.08%
2021/08/26	0	0.00	2	41.50	41.25	-2	2,506	-0.08%
2021/08/25	2	40.90	0	0.00	41.00	2	2,512	0.08%
2021/08/20	0	0.00	2	41.80	41.15	-2	2,591	-0.08%
2021/08/19	2	40.70	0	0.00	40.65	2	2,602	0.08%
2021/08/18	0	0.00	2	42.10	41.25	-2	2,610	-0.08%
2021/08/09	2	43.50	2	44.20	42.30	0	3,094	0.00%
2021/08/06	2	43.50	2	44.20	43.70	0	3,175	0.00%
2021/08/05	12	43.42	0	0.00	43.40	12	3,225	0.37%
2021/08/04	4	44.00	0	0.00	43.50	4	3,324	0.12%
2021/08/03	11	44.37	0	0.00	44.35	11	3,328	0.33%
2021/08/02	3	45.90	1	45.45	46.20	2	3,280	0.06%
2021/07/30	1	44.55	4	44.55	44.50	-3	3,188	-0.09%
2021/07/29	0	0.00	4	42.60	43.25	-4	3,100	-0.13%
2021/07/27	12	41.42	0	0.00	41.10	12	3,091	0.39%
2021/07/26	2	42.20	2	42.80	42.50	0	3,170	0.00%
2021/07/23	2	40.80	2	41.80	41.30	0	3,189	0.00%
2021/07/20	2	42.60	2	44.15	42.25	0	3,190	0.00%
2021/07/19	0	0.00	2	42.00	41.70	-2	3,048	-0.07%
2021/07/16	0	0.00	1	41.30	41.40	-1	3,055	-0.03%
2021/07/15	1	41.60	0	0.00	41.10	1	3,069	0.03%
2021/07/14	2	41.25	0	0.00	40.65	2	3,095	0.06%
2021/07/13	12	42.67	1	44.00	41.25	11	3,117	0.35%
2021/07/12	0	0.00	8	43.73	44.00	-8	3,080	-0.26%
2021/07/09	0	0.00	2	41.90	41.00	-2	2,999	-0.07%
2021/07/08	2	40.50	2	41.00	41.30	0	3,227	0.00%
2021/07/06	2	41.40	0	0.00	40.55	2	3,607	0.06%
2021/07/02	2	42.00	0	0.00	41.80	2	4,039	0.05%
2021/06/30	0	0.00	4	42.83	42.85	-4	4,062	-0.10%
2021/06/29	1	41.40	1	40.60	41.20	0	4,015	0.00%
2021/06/28	2	41.00	0	0.00	40.80	2	4,008	0.05%
2021/06/25	4	42.15	2	43.00	41.85	2	4,001	0.05%
2021/06/22	1	42.20	1	43.25	42.00	0	4,066	0.00%
2021/06/21	2	43.00	2	44.00	42.80	0	4,093	0.00%
2021/06/18	0	0.00	2	42.30	42.75	-2	4,072	-0.05%
2021/06/17	2	41.60	0	0.00	41.75	2	4,055	0.05%
2021/06/16	2	42.40	0	0.00	41.55	2	4,052	0.05%
2021/06/15	2	43.30	0	0.00	42.35	2	4,034	0.05%
2021/06/11	4	45.15	0	0.00	44.05	4	3,993	0.10%
2021/06/10	5	45.24	3	46.92	45.50	2	3,931	0.05%
2021/06/09	1	43.70	4	44.86	44.65	-3	3,760	-0.08%
2021/06/08	0	0.00	8	41.93	42.45	-8	3,540	-0.23%
2021/05/31	2	40.50	0	0.00	39.05	2	3,410	0.06%
2021/05/28	0	0.00	1	41.30	41.15	-1	3,372	-0.03%
2021/05/27	1	41.70	2	41.60	41.35	-1	3,363	-0.03%
2021/05/26	3	40.65	1	41.70	40.65	2	3,353	0.06%
2021/05/24	8	42.61	4	42.98	42.25	4	3,390	0.12%
2021/05/20	2	42.00	2	43.50	41.75	0	3,494	0.00%
2021/05/19	6	42.33	2	43.00	41.85	4	3,510	0.11%
2021/05/18	9	43.79	5	44.77	43.75	4	3,489	0.11%
2021/05/17	2	45.13	4	45.33	46.45	-2	3,370	-0.06%
2021/05/14	5	41.11	3	42.67	42.25	2	3,171	0.06%
2021/05/13	0	0.00	3	42.22	41.00	-3	3,099	-0.10%
2021/05/12	2	41.00	2	44.00	40.65	0	3,021	0.00%
2021/05/11	2	38.50	3	40.95	40.30	-1	2,907	-0.03%
2021/05/10	0	0.00	2	42.50	41.05	-2	2,880	-0.07%
2021/05/06	0	0.00	1	39.90	39.50	-1	2,858	-0.03%
2021/05/05	3	41.43	2	42.50	41.20	1	2,835	0.04%
2021/05/04	4	42.45	10	42.10	41.50	-6	2,819	-0.21%
2021/05/03	3	47.67	13	48.43	46.00	-10	2,771	-0.36%
2021/04/21	2	45.20	0	0.00	45.20	2	2,541	0.08%
2021/04/20	0	0.00	2	45.00	46.90	-2	2,522	-0.08%
2021/04/19	4	46.90	7	46.05	46.05	-3	2,485	-0.12%
2021/04/15	0	0.00	20	49.80	49.80	-20	2,414	-0.83%
2021/04/14	23	48.61	4	50.28	50.40	19	2,380	0.80%
2021/04/13	35	49.18	4	49.36	47.30	31	2,137	1.45%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	5	42.68	1	43.50	44.95	4	1,737	0.23%
2021/04/08	1	40.40	0	0.00	40.90	1	1,549	0.06%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/03/30	1	36.00	0	0.00	35.15	1	1,202	0.08%
2021/03/29	1	35.35	1	36.45	35.10	0	1,197	0.00%
2021/03/25	1	35.35	1	35.85	35.15	0	1,184	0.00%
2021/03/24	0	0.00	1	35.15	34.80	-1	1,113	-0.09%
2021/03/16	0	0.00	1	31.90	32.00	-1	1,039	-0.10%
2021/03/12	1	33.20	0	0.00	33.20	1	1,016	0.10%
2021/03/08	1	35.70	1	36.75	34.80	0	1,074	0.00%
2021/03/05	1	35.35	1	35.95	35.00	0	1,066	0.00%
2021/02/24	0	0.00	1	36.10	36.10	-1	1,012	-0.10%
2021/02/23	2	36.40	1	38.80	34.50	1	964	0.10%
2021/02/22	1	37.50	0	0.00	37.85	1	864	0.12%
2021/02/19	0	0.00	2	33.63	34.45	-2	791	-0.25%
2021/02/18	1	31.80	1	32.25	32.60	0	733	0.00%
2021/02/17	0	0.00	1	30.70	30.80	-1	705	-0.14%
2021/02/05	4	32.44	1	31.70	31.70	3	707	0.42%
2020/12/23	0	0.00	1	32.05	31.65	-1	852	-0.12%
2020/12/22	1	33.20	0	0.00	33.15	1	874	0.11%
2020/12/11	0	0.00	1	31.55	32.00	-1	1,081	-0.09%
2020/12/10	0	0.00	1	33.05	33.15	-1	1,072	-0.09%
2020/12/09	0	0.00	1	35.00	34.15	-1	1,076	-0.09%
2020/12/08	0	0.00	1	33.30	33.35	-1	1,097	-0.09%
2020/12/07	1	31.75	1	31.70	31.60	0	1,123	0.00%
2020/12/04	1	33.40	3	33.28	33.05	-2	1,138	-0.18%
2020/12/03	1	34.80	0	0.00	34.60	1	1,152	0.09%
2020/11/19	0	0.00	1	39.10	40.00	-1	1,379	-0.07%
2020/11/17	2	38.00	1	37.75	37.75	1	1,387	0.07%
2020/11/12	1	38.45	1	37.60	37.80	0	1,534	0.00%
2020/11/10	1	38.35	2	37.65	37.25	-1	1,530	-0.07%
2020/11/06	1	38.10	0	0.00	37.50	1	1,591	0.06%
2020/11/02	1	37.70	1	38.80	38.35	0	1,711	0.00%
2020/10/28	1	39.25	2	39.93	39.05	-1	1,876	-0.05%
2020/10/27	0	0.00	1	40.05	40.00	-1	1,924	-0.05%
2020/10/26	1	40.10	0	0.00	39.65	1	1,976	0.05%
2020/10/22	2	42.08	0	0.00	42.10	2	2,084	0.10%
2020/10/20	3	44.58	1	44.05	43.85	2	2,135	0.09%
2020/10/15	0	0.00	1	44.40	44.30	-1	2,212	-0.05%
2020/10/12	1	46.05	2	45.80	45.75	-1	2,308	-0.04%
2020/10/08	1	46.40	0	0.00	46.60	1	2,371	0.04%
2020/10/05	1	46.50	1	48.10	47.90	0	2,768	0.00%
2020/09/30	1	46.00	0	0.00	45.80	1	2,777	0.04%
2020/09/29	1	45.70	1	45.90	45.50	0	2,824	0.00%
2020/09/28	1	46.80	1	46.60	46.30	0	2,880	0.00%
2020/09/25	2	49.00	2	46.78	46.15	0	2,972	0.00%
2020/09/24	1	48.10	1	47.95	49.10	0	3,138	0.00%
2020/09/23	2	48.63	3	48.67	48.50	-1	3,195	-0.03%
2020/09/22	2	49.85	3	48.77	48.95	-1	3,258	-0.03%
2020/09/21	3	52.20	3	50.70	52.50	0	3,221	0.00%
2020/09/18	1	47.20	1	48.00	48.00	0	3,142	0.00%
2020/09/17	1	47.65	1	47.00	47.00	0	3,165	0.00%
2020/09/16	0	0.00	1	47.90	46.90	-1	3,212	-0.03%
2020/09/15	1	48.20	0	0.00	47.70	1	3,279	0.03%
2020/09/14	1	47.35	2	47.63	47.40	-1	3,326	-0.03%
2020/09/11	3	49.47	7	49.39	47.50	-4	3,402	-0.12%
2020/09/10	6	50.39	1	49.85	49.55	5	3,453	0.14%
2020/09/09	3	47.92	3	49.20	49.00	0	3,509	0.00%
2020/09/08	2	48.00	1	49.30	50.40	1	3,578	0.03%
2020/09/07	1	46.55	1	46.45	45.90	0	3,579	0.00%
2020/09/03	1	47.35	1	47.25	47.00	0	3,781	0.00%
2020/09/02	1	48.15	1	47.15	47.15	0	3,842	0.00%
2020/09/01	1	50.40	1	48.95	48.70	0	3,829	0.00%
2020/08/31	1	51.10	1	50.30	50.00	0	3,812	0.00%
2020/08/28	1	51.10	1	51.70	51.50	0	3,791	0.00%
2020/08/27	1	51.10	1	52.40	52.30	0	3,740	0.00%
2020/08/26	1	47.05	1	48.55	48.90	0	3,655	0.00%
2020/08/25	1	45.95	1	47.15	46.95	0	3,628	0.00%
2020/08/24	1	46.10	1	46.90	46.20	0	3,612	0.00%
2020/08/21	2	46.50	2	47.08	46.90	0	3,610	0.00%
2020/08/20	1	47.10	2	44.20	45.80	-1	3,615	-0.03%
2020/08/19	3	49.52	2	50.48	49.10	1	3,594	0.03%
2020/08/18	1	48.60	4	48.84	50.30	-3	3,581	-0.08%
2020/08/17	1	46.65	1	45.80	45.75	0	3,571	0.00%
2020/08/14	1	46.25	1	46.10	45.80	0	3,593	0.00%
2020/08/13	1	48.10	0	0.00	46.00	1	3,664	0.03%
2020/08/11	1	48.10	1	45.50	45.50	0	3,783	0.00%
2020/08/10	1	50.50	5	49.22	48.60	-4	3,828	-0.10%
2020/08/07	1	50.00	1	51.20	50.50	0	3,825	0.00%
2020/08/06	2	53.20	3	51.73	50.80	-1	3,795	-0.03%
2020/08/05	1	53.60	1	54.40	53.10	0	3,742	0.00%
2020/08/04	4	52.58	4	54.88	53.00	0	3,691	0.00%
2020/08/03	3	50.90	1	51.90	54.20	2	3,646	0.05%
2020/07/31	2	49.48	2	50.08	49.30	0	3,617	0.00%
2020/07/30	1	47.25	1	49.00	50.10	0	3,572	0.00%
2020/07/29	1	45.30	1	45.85	45.60	0	3,504	0.00%
2020/07/28	0	0.00	3	46.00	43.75	-3	3,447	-0.09%
2020/07/27	1	53.70	0	0.00	48.60	1	3,367	0.03%
2020/07/21	1	48.60	2	51.15	49.60	-1	3,253	-0.03%
2020/07/17	2	53.95	5	52.66	52.10	-3	3,163	-0.09%
2020/07/16	1	61.20	1	61.00	57.80	0	3,120	0.00%
2020/07/15	2	61.60	0	0.00	58.90	2	3,078	0.06%
2020/07/14	3	58.87	1	60.00	57.60	2	2,997	0.07%
2020/07/13	1	71.40	6	67.73	64.00	-5	2,931	-0.17%
2020/07/10	7	65.90	2	67.90	68.00	5	2,831	0.18%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	1	56.30	1	56.30	56.30	0	2,544	0.00%
2020/07/07	3.2	50.84	0	0.00	51.20	3.2	2,494	0.13%
2020/07/03	3	50.62	1	50.90	51.50	2	2,321	0.09%
2020/07/01	1	40.20	1	42.90	42.95	0	2,033	0.00%
2020/06/30	1	38.95	0	0.00	39.05	1	1,949	0.05%
2020/06/29	1	38.45	2	39.45	40.00	-1	1,922	-0.05%
2020/06/24	1	37.85	1	37.95	37.85	0	1,879	0.00%
2020/06/23	2	39.98	0	0.00	39.35	2	1,846	0.11%
2020/06/19	1	39.00	0	0.00	37.45	1	1,717	0.06%
2020/06/16	1	38.70	1	39.60	38.65	0	1,494	0.00%
2020/06/15	0	0.00	1	38.30	38.60	-1	1,395	-0.07%
2020/06/12	1	33.25	1	35.00	35.10	0	1,288	0.00%
2020/06/11	0	0.00	1	37.60	33.65	-1	1,240	-0.08%
2020/06/10	7	35.34	1	34.50	37.30	6	1,141	0.53%
2020/06/09	1	29.50	1	30.70	33.95	0	1,014	0.00%
2020/06/08	0	0.00	2	31.75	30.90	-2	939	-0.21%
2020/05/29	2	30.20	0	0.00	30.00	2	918	0.22%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/26	1	31.80	0	0.00	32.00	1	880	0.11%
2020/05/25	0	0.00	1	32.80	35.30	-1	859	-0.12%
2020/05/22	1	32.10	1	31.75	32.10	0	822	0.00%
2020/05/21	0	0.00	1	30.40	30.25	-1	783	-0.13%
2020/05/20	2	29.78	0	0.00	30.95	2	749	0.27%
2020/05/19	1	30.55	3	30.15	30.55	-2	662	-0.30%
2020/05/15	3	24.45	0	0.00	25.30	3	470	0.64%
2020/03/24	0	0.00	1	12.70	12.85	-1	226	-0.44%
2020/03/20	1	13.75	0	0.00	14.05	1	220	0.45%
2020/03/10	0	0.00	1	21.00	22.70	-1	246	-0.41%
2020/03/09	1	23.35	1	23.50	22.75	0	261	0.00%
2020/03/06	1	22.65	0	0.00	22.90	1	254	0.39%
2020/01/15	0	0.00	1	23.00	22.95	-1	194	-0.51%
2019/12/26	1	22.60	0	0.00	22.35	1	190	0.52%
2019/05/30	0	0.00	1	23.65	23.35	-1	151	-0.66%
2019/05/29	1	24.30	0	0.00	23.60	1	152	0.65%
2019/03/08	0	0.00	1	26.55	26.60	-1	276	-0.36%
2019/03/07	1	27.00	0	0.00	26.80	1	277	0.36%
2019/02/14	0	0.00	1	29.65	29.70	-1	256	-0.39%
2019/02/13	1	30.15	0	0.00	29.85	1	253	0.39%
2019/01/22	0	0.00	4	28.20	28.00	-4	205	-1.95%
2019/01/21	0	0.00	3	27.95	27.65	-3	203	-1.47%
2018/12/10	0	0.00	1	20.90	21.25	-1	186	-0.54%
2018/12/05	0	0.00	1	21.15	21.20	-1	184	-0.54%
2018/12/03	1	22.10	0	0.00	21.55	1	183	0.54%
2018/11/26	0	0.00	1	20.85	20.95	-1	179	-0.56%
2018/11/22	1	22.00	0	0.00	21.75	1	179	0.56%
2018/11/13	2	18.95	0	0.00	19.00	2	174	1.15%
2018/10/11	0	0.00	1	20.90	21.00	-1	166	-0.60%
2018/10/08	1	25.65	1	26.00	25.55	0	155	0.00%
2018/10/05	2	27.80	0	0.00	27.15	2	147	1.36%
2018/10/04	0	0.00	5	26.95	27.00	-5	125	-3.98%
2018/05/28	2	24.75	0	0.00	24.80	2	203	0.98%
2018/05/22	0	0.00	0.3	25.00	25.00	-0.3	200	-0.16%
2018/03/12	0	0.00	2	25.90	25.80	-2	101	-1.97%
2018/01/31	0	0.00	2	26.95	26.90	-2	130	-1.53%
2018/01/16	2	27.00	0	0.00	28.75	2	148	1.34%