廣穎 (4973)-元大-南海券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
42.20
漲跌
▼1.20
漲幅
-2.76%
成交量
1,223張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	42.25	42.15	-3	1,964	-0.15%
2024/05/13	0	0.00	5	44.79	43.85	-5	1,928	-0.26%
2024/05/10	0	0.00	2	44.85	45.50	-2	1,884	-0.11%
2024/05/09	7	46.84	3	45.67	45.85	4	1,825	0.22%
2024/05/08	5	44.77	1	44.25	45.65	4	1,700	0.24%
2024/05/06	2	40.90	0	0.00	40.90	2	1,436	0.14%
2024/04/26	1	35.80	1	36.40	36.40	0	1,414	0.00%
2024/04/17	2	39.95	0	0.00	40.10	2	1,385	0.14%
2024/04/11	0	41.50	0	0.00	41.80	0	1,333	0.00%
2024/03/15	1	37.65	1	37.30	37.30	0	1,626	0.00%
2024/03/14	0	0.00	1	37.60	37.30	-1	1,642	-0.06%
2024/02/27	1	41.95	0	0.00	40.70	1	1,725	0.06%
2024/02/26	0	0.00	1	38.35	38.15	-1	1,576	-0.06%
2024/02/23	1	37.10	2	38.00	36.90	-1	1,544	-0.06%
2024/02/19	0	0.00	1	36.45	36.45	-1	1,488	-0.07%
2024/02/16	0	0.00	1	36.10	36.10	-1	1,488	-0.07%
2024/02/15	0	0.00	3	34.98	35.90	-3	1,478	-0.20%
2024/02/01	2	34.05	1	33.95	33.95	1	1,446	0.07%
2024/01/31	1	34.20	0	0.00	34.30	1	1,451	0.07%
2024/01/30	2	34.58	0	0.00	34.50	2	1,463	0.14%
2024/01/26	1	35.55	0	0.00	35.10	1	1,483	0.07%
2024/01/16	1	35.60	0	0.00	35.75	1	1,509	0.07%
2024/01/15	2	35.15	4	35.71	35.95	-2	1,504	-0.13%
2024/01/11	1	35.25	0	0.00	35.25	1	1,483	0.07%
2024/01/04	1	37.95	1	36.55	36.55	0	1,446	0.00%
2024/01/03	0	0.00	2	36.20	36.80	-2	1,384	-0.14%
2023/12/29	2	37.00	4	36.95	36.90	-2	1,374	-0.15%
2023/12/28	6	37.28	3	37.10	36.90	3	1,352	0.22%
2023/12/27	4	37.20	6	37.03	37.05	-2	1,315	-0.15%
2023/12/25	5	38.11	0	0.00	36.90	5	1,275	0.39%
2023/12/22	6	35.98	7	36.68	38.00	-1	1,212	-0.08%
2023/12/19	1	34.85	0	0.00	34.90	1	1,055	0.09%
2023/12/13	0	0.00	1	35.05	34.95	-1	896	-0.11%
2023/12/12	1	34.85	0	0.00	34.65	1	897	0.11%
2023/12/11	0	0.00	4	35.84	35.65	-4	872	-0.46%
2023/12/08	12	35.55	10	35.43	35.30	2	851	0.23%
2023/12/05	1	34.95	0	0.00	34.95	1	801	0.12%
2023/12/04	0	0.00	4	35.70	35.35	-4	797	-0.50%
2023/11/30	5	34.76	13	34.94	34.90	-8	772	-1.04%
2023/11/29	9	34.64	2	35.70	34.30	7	727	0.96%
2023/11/28	2	33.68	1	34.50	34.85	1	676	0.15%
2023/11/24	0	0.00	2	33.00	32.60	-2	572	-0.35%
2023/11/22	6	32.11	0	0.00	32.25	6	555	1.08%
2023/11/07	1	32.15	1	32.35	31.85	0	538	0.00%
2023/11/06	1	32.20	1	31.80	31.65	0	536	0.00%
2023/10/06	0	0.00	1	31.15	31.15	-1	943	-0.11%
2023/09/18	2	30.85	0	0.00	30.95	2	1,107	0.18%
2023/09/15	0	0.00	1	30.70	30.75	-1	1,110	-0.09%
2023/09/06	0	0.00	1	30.45	30.45	-1	1,419	-0.07%
2023/09/05	1	30.05	1	30.40	30.30	0	1,445	0.00%
2023/09/01	1	29.40	1	30.40	29.35	0	1,430	0.00%
2023/08/02	1	31.40	0	0.00	30.55	1	1,527	0.07%
2023/07/31	0	0.00	1	32.40	32.25	-1	1,501	-0.07%
2023/07/28	1	31.40	1	33.20	32.25	0	1,463	0.00%
2023/07/27	0	0.00	3	31.07	31.55	-3	1,310	-0.23%
2023/07/26	0	0.00	1	29.35	29.15	-1	1,238	-0.08%
2023/07/25	1	30.00	0	0.00	29.90	1	1,234	0.08%
2023/07/21	1	30.80	0	0.00	30.95	1	1,215	0.08%
2023/07/19	1	31.20	0	0.00	30.95	1	1,203	0.08%
2023/07/18	1	31.75	0	0.00	31.50	1	1,199	0.08%
2023/07/17	2	32.70	0	0.00	32.60	2	1,177	0.17%
2023/07/07	1	30.30	0	0.00	31.10	1	1,153	0.09%
2023/07/05	0	0.00	1	31.50	31.45	-1	1,156	-0.09%
2023/07/04	1	32.05	5	31.63	31.85	-4	1,152	-0.35%
2023/07/03	2	31.98	3	31.43	32.00	-1	1,148	-0.09%
2023/06/30	2	31.23	2	30.70	31.55	0	1,172	0.00%
2023/06/29	2	30.40	0	0.00	30.05	2	1,151	0.17%
2023/06/28	2	29.45	1	29.60	29.20	1	1,136	0.09%
2023/06/27	1	28.85	0	0.00	28.85	1	1,143	0.09%
2023/06/15	1	30.70	0	0.00	30.45	1	1,082	0.09%
2023/05/17	0	0.00	0	26.20	26.35	0	651	0.00%
2023/04/21	0	0.00	1	24.85	24.85	-1	578	-0.17%
2023/04/17	0	0.00	1	26.60	26.60	-1	545	-0.18%
2023/04/13	0	0.00	1	29.20	29.20	-1	513	-0.19%
2023/04/12	2	29.80	0	0.00	29.60	2	478	0.42%
2023/04/10	2	28.75	2	28.95	28.95	0	438	0.00%
2023/04/06	2	28.55	2	28.70	28.80	0	421	0.00%
2023/03/31	3	29.00	2	28.98	29.05	1	410	0.24%
2023/03/30	1	28.50	0	0.00	28.50	1	352	0.28%
2022/09/01	0	0.00	10	20.05	20.00	-10	44	-22.56%
2022/02/24	0	24.25	0	0.00	23.50	0	166	0.00%
2022/02/22	2	24.55	0	0.00	24.10	2	205	0.97%
2022/01/20	2	24.00	0	0.00	24.00	2	212	0.94%
2022/01/17	0	0.00	2	23.60	24.00	-2	214	-0.93%
2021/12/30	2	25.65	2	25.25	25.25	0	221	0.00%
2021/12/20	0	0.00	1	24.75	24.75	-1	226	-0.44%
2021/11/23	1	25.80	0	0.00	25.15	1	223	0.45%
2021/11/22	0	0.00	2	26.85	26.85	-2	201	-0.99%
2021/11/15	0	0.00	2	24.45	24.50	-2	171	-1.17%
2021/08/11	0	0.00	2	25.65	25.70	-2	1,824	-0.11%
2021/08/06	2	29.10	0	0.00	28.25	2	1,842	0.11%
2021/08/05	2	28.20	2	28.95	29.10	0	1,853	0.00%
2021/07/30	0	0.00	5	28.35	27.55	-5	2,008	-0.25%
2021/07/23	2	29.85	0	0.00	29.45	2	2,377	0.08%
2021/07/22	1	32.65	1	33.45	32.30	0	2,541	0.00%
2021/07/21	1	32.40	3	32.18	32.40	-2	2,696	-0.07%
2021/07/20	0	0.00	7	30.74	30.25	-7	2,642	-0.26%
2021/07/19	5	31.39	0	0.00	30.85	5	2,679	0.19%
2021/07/16	0	0.00	4	29.61	29.95	-4	2,491	-0.16%
2021/07/08	2	28.75	0	0.00	28.90	2	2,474	0.08%
2021/07/06	5	30.39	0	0.00	29.45	5	2,476	0.20%
2021/07/05	5	30.17	7	29.96	31.10	-2	2,434	-0.08%
2021/06/28	3	28.15	0	0.00	28.15	3	2,278	0.13%
2021/06/25	2	27.30	2	27.70	27.40	0	2,251	0.00%
2021/06/23	0	0.00	10	27.10	26.50	-10	2,243	-0.45%
2021/06/22	10	26.50	0	0.00	26.05	10	2,234	0.45%
2021/06/17	5	27.80	0	0.00	27.45	5	2,211	0.23%
2021/06/16	0	0.00	5	28.75	28.10	-5	2,200	-0.23%
2021/06/15	5	28.05	2	28.05	28.05	3	2,107	0.14%
2021/06/11	0	0.00	5	25.38	25.50	-5	2,056	-0.24%
2021/06/10	6	24.70	11	24.99	24.70	-5	2,047	-0.24%
2021/06/01	10	25.55	0	0.00	25.60	10	2,020	0.50%
2021/05/12	1	22.80	0	0.00	22.85	1	2,021	0.05%
2021/05/06	2	29.50	0	0.00	28.05	2	1,821	0.11%
2021/04/29	22	35.16	22	35.88	36.10	0	1,494	0.00%
2021/04/28	10	36.05	1	36.15	35.60	9	1,359	0.66%
2021/04/27	2	35.43	4	35.59	35.65	-2	1,103	-0.18%
2021/04/26	0	0.00	2	32.45	32.45	-2	883	-0.23%
2021/04/23	2	26.55	6	28.07	29.50	-4	846	-0.47%
2021/04/22	2	29.45	11	29.23	26.85	-9	767	-1.17%
2021/04/21	29	27.07	23	27.63	28.10	6	695	0.86%
2021/04/20	6	26.68	0	0.00	26.50	6	648	0.93%
2021/04/15	0	0.00	2	25.75	25.70	-2	608	-0.33%
2021/04/08	0	0.00	6	27.18	27.60	-6	546	-1.10%
2021/04/07	5	26.45	11	26.65	26.60	-6	532	-1.13%
2021/04/06	8	26.48	0	0.00	26.40	8	536	1.49%
2021/04/01	12	26.52	39	26.65	26.40	-27	545	-4.95%
2021/03/31	6	25.67	0	0.00	25.75	6	516	1.16%
2021/03/16	0	0.00	2	24.70	24.95	-2	516	-0.39%
2021/03/12	2	24.20	0	0.00	24.20	2	527	0.38%
2020/12/18	7	25.29	0	0.00	24.75	7	524	1.34%
2020/12/10	0	0.00	3	26.47	26.55	-3	502	-0.60%
2020/12/07	1	26.40	1	26.50	26.50	0	491	0.00%
2020/12/04	25	26.33	1	26.60	26.10	24	469	5.11%
2020/12/03	4	27.54	0	0.00	27.00	4	432	0.93%
2020/12/02	1	26.55	1	27.70	27.70	0	364	0.00%
2020/11/11	0	0.00	2	22.35	22.30	-2	219	-0.91%
2020/11/09	0	0.00	5	22.40	22.45	-5	266	-1.88%
2020/08/19	0	0.00	262	22.76	22.45	-262	1,859	-14.09%	大賣/鉅額交易
2020/08/18	0	0.00	11	22.93	23.20	-11	1,866	-0.59%
2020/08/17	0	0.00	12	22.94	23.10	-12	1,900	-0.63%
2020/08/13	5	23.75	0	0.00	22.40	5	1,914	0.26%
2020/08/12	0	0.00	5	24.25	24.30	-5	1,888	-0.26%
2020/08/11	0	0.00	1	24.00	23.90	-1	1,885	-0.05%
2020/07/23	7	30.20	0	0.00	30.20	7	1,966	0.36%
2020/07/22	0	0.00	5	29.35	30.40	-5	1,905	-0.26%
2020/07/16	0	0.00	1	29.15	29.15	-1	1,968	-0.05%
2020/07/15	2	29.35	1	29.75	29.00	1	2,012	0.05%
2020/07/14	1	30.50	0	0.00	29.00	1	1,995	0.05%
2020/07/06	0	0.00	1	27.75	28.10	-1	1,657	-0.06%
2020/06/05	64	27.78	0	0.00	27.35	64	2,028	3.16%
2020/06/04	198	26.71	0	0.00	27.50	198	1,999	9.90%	大買/鉅額交易
2020/06/03	6	26.65	0	0.00	26.50	6	1,989	0.30%
2020/06/01	15	26.74	16	26.65	27.00	-1	2,027	-0.05%
2020/05/19	1	23.80	3	23.80	23.90	-2	2,099	-0.10%
2020/05/18	23	24.04	1	24.00	23.70	22	2,118	1.04%
2020/05/12	0	0.00	2	24.45	25.20	-2	2,366	-0.08%
2020/05/11	2	23.90	0	0.00	24.40	2	2,413	0.08%
2020/05/07	0	0.00	1	25.95	25.90	-1	2,506	-0.04%
2020/05/06	0	0.00	1	25.60	25.60	-1	2,667	-0.04%
2020/04/23	2	24.90	0	0.00	24.85	2	3,974	0.05%
2020/04/21	1	26.25	0	0.00	25.55	1	3,976	0.03%
2020/04/20	3	25.85	3	25.30	27.00	0	3,953	0.00%
2020/04/14	5	25.28	7	25.03	25.05	-2	4,011	-0.05%
2020/03/31	4	25.55	4	25.00	25.15	0	4,154	0.00%
2020/03/23	6	20.80	6	20.83	20.60	0	4,811	0.00%
2020/03/17	3	21.15	3	21.35	20.95	0	4,789	0.00%
2020/03/12	0	0.00	1	28.35	26.50	-1	4,734	-0.02%
2020/03/10	1	29.80	0	0.00	30.80	1	4,710	0.02%
2020/03/09	7	31.21	8	30.29	29.70	-1	4,691	-0.02%
2020/03/05	2	32.13	2	32.40	31.45	0	4,651	0.00%
2020/03/04	0	0.00	1	30.05	30.40	-1	4,582	-0.02%
2020/03/02	6	29.03	6	29.00	28.85	0	4,551	0.00%
2020/02/27	2	28.70	2	29.60	28.40	0	4,527	0.00%
2020/02/19	1	32.00	0	0.00	32.10	1	4,458	0.02%
2020/02/18	6	32.61	6	33.13	32.00	0	4,556	0.00%
2020/02/12	3	33.43	3	33.43	33.30	0	4,512	0.00%
2020/02/11	4	33.48	3	33.28	33.35	1	4,440	0.02%
2020/02/07	5	33.32	2	34.58	32.45	3	4,285	0.07%
2020/02/06	0	0.00	1	32.60	32.90	-1	4,097	-0.02%
2020/02/05	11	33.13	11	33.49	33.20	0	4,010	0.00%
2020/02/04	3	32.20	2	32.28	32.20	1	3,811	0.03%
2020/02/03	4	30.80	3	31.68	32.45	1	3,708	0.03%
2020/01/31	6	30.07	7	30.04	31.40	-1	3,477	-0.03%
2020/01/30	9	29.37	11	29.43	28.65	-2	3,322	-0.06%
2020/01/20	16	32.28	17	31.99	31.80	-1	3,238	-0.03%
2020/01/17	1	29.85	1	28.05	30.60	0	2,922	0.00%
2020/01/14	1	27.55	0	0.00	27.50	1	2,603	0.04%
2020/01/10	1	27.00	0	0.00	26.80	1	2,507	0.04%
2020/01/09	1	26.75	3	26.90	27.00	-2	2,490	-0.08%
2020/01/08	4	26.73	1	26.70	26.90	3	2,457	0.12%
2019/12/31	4	25.58	4	25.70	25.75	0	2,220	0.00%
2019/12/27	2	27.15	2	27.65	27.30	0	2,131	0.00%
2019/12/24	3	27.50	0	0.00	27.50	3	2,004	0.15%
2019/12/20	3	27.87	3	28.10	28.20	0	1,845	0.00%
2019/12/19	6	27.68	6	27.96	27.70	0	1,705	0.00%
2019/12/18	0	0.00	3	26.25	26.75	-3	1,258	-0.24%
2019/12/17	10	23.70	15	23.91	24.35	-5	1,095	-0.46%
2019/12/16	7	21.96	4	22.35	22.15	3	1,013	0.30%
2019/12/13	1	22.15	0	0.00	21.85	1	1,005	0.10%
2019/12/12	2	22.40	1	22.35	22.15	1	996	0.10%
2019/12/11	2	22.98	0	0.00	22.65	2	984	0.20%
2019/12/10	1	23.25	19	23.36	23.50	-18	961	-1.87%
2019/12/09	7	23.08	9	23.22	22.95	-2	932	-0.21%
2019/12/06	11	23.27	12	22.90	22.85	-1	915	-0.11%
2019/12/05	5	23.00	0	0.00	23.40	5	879	0.57%
2019/12/04	2	22.40	3	22.63	22.65	-1	849	-0.12%
2019/12/03	14	21.95	7	21.94	21.90	7	831	0.84%
2019/12/02	12	21.72	0	0.00	21.35	12	819	1.46%
2019/11/29	2	22.25	0	0.00	22.05	2	807	0.25%
2019/11/26	3	22.40	3	22.00	21.80	0	756	0.00%
2019/11/25	1	22.00	1	22.15	22.05	0	741	0.00%
2019/11/22	3	22.90	2	23.30	22.55	1	716	0.14%
2019/11/21	6	22.65	7	23.05	23.05	-1	693	-0.14%
2019/11/20	4	23.90	13	23.43	23.05	-9	668	-1.35%
2019/11/19	1	23.05	1	23.50	23.50	0	589	0.00%
2019/11/18	4	23.50	4	23.75	23.40	0	562	0.00%
2019/11/15	9	23.38	12	23.68	23.70	-3	506	-0.59%
2019/11/14	13	21.53	5	21.82	22.80	8	378	2.11%
2019/11/13	21	20.80	21	20.71	20.75	0	270	0.00%
2019/11/12	4	20.50	6	20.73	21.25	-2	241	-0.83%
2019/07/31	0	0.00	1	17.80	17.85	-1	98	-1.02%
2019/07/22	1	17.50	0	0.00	17.30	1	94	1.06%
2018/03/15	0	0.00	1	20.65	20.55	-1	148	-0.68%