矽格 (6257)-元大-南海券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
80.0
漲跌
▼0.9
漲幅
-1.11%
成交量
1,918張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	79.10	1	79.50	80.10	0	7,140	0.00%
2024/05/30	0	0.00	1	80.70	79.90	-1	7,162	-0.01%
2024/05/29	1	81.90	4	81.45	81.50	-3	7,179	-0.04%
2024/05/27	1	81.00	0	0.00	80.50	1	7,244	0.01%
2024/05/24	0	0.00	7	78.40	80.40	-7	7,294	-0.10%
2024/05/23	1	78.10	0	0.00	78.00	1	7,349	0.01%
2024/05/22	4	80.00	1	79.40	79.10	3	7,566	0.04%
2024/05/20	0	0.00	2	80.15	79.00	-2	7,431	-0.03%
2024/05/17	7	79.47	0	0.00	78.00	7	7,337	0.10%
2024/05/16	0	0.00	6	81.95	81.30	-6	7,216	-0.08%
2024/05/15	2	77.15	2	77.65	77.40	0	6,970	0.00%
2024/05/14	0	0.00	1	77.20	77.00	-1	6,949	-0.01%
2024/05/13	0	0.00	2	76.75	76.50	-2	6,926	-0.03%
2024/05/10	2	76.55	5	76.76	76.20	-3	6,920	-0.04%
2024/05/09	0	0.00	1	78.00	77.10	-1	6,887	-0.01%
2024/05/08	5	78.34	5	76.80	78.30	0	6,858	0.00%
2024/05/07	1	78.00	3	77.90	77.80	-2	6,807	-0.03%
2024/05/06	0	0.00	5	76.80	77.10	-5	6,698	-0.07%
2024/05/03	0	0.00	1	77.10	76.40	-1	6,707	-0.01%
2024/05/02	7	77.40	8	78.49	77.40	-1	6,637	-0.02%
2024/04/30	4	73.40	3	73.33	74.20	1	6,367	0.02%
2024/04/29	0	0.00	6	72.45	72.90	-6	6,295	-0.10%
2024/04/26	5	71.30	2	71.60	71.50	3	6,386	0.05%
2024/04/25	2	70.30	0	0.00	70.20	2	6,379	0.03%
2024/04/23	0	0.00	16	68.30	68.30	-16	6,362	-0.25%
2024/04/22	3	68.93	3	68.20	68.30	0	6,358	0.00%
2024/04/19	5	69.72	1	71.20	70.50	4	6,293	0.06%
2024/04/18	4	71.75	1	72.00	71.50	3	6,215	0.05%
2024/04/16	1	70.10	5	70.90	70.60	-4	6,136	-0.07%
2024/04/15	0	0.00	1	72.10	72.00	-1	6,060	-0.02%
2024/04/11	1	72.60	5	71.90	72.80	-4	5,949	-0.07%
2024/04/10	5	72.10	4	72.10	72.40	1	5,892	0.02%
2024/04/09	1	71.20	1	71.10	71.10	0	5,828	0.00%
2024/04/08	6	70.98	0	0.00	70.80	6	5,787	0.10%
2024/04/02	0	0.00	1	72.00	73.00	-1	5,753	-0.02%
2024/04/01	0	0.00	3	71.60	71.60	-3	5,670	-0.05%
2024/03/29	2	70.50	0	0.00	71.00	2	5,597	0.04%
2024/03/28	2	73.30	0	73.70	72.00	2	5,390	0.04%
2024/03/27	0	0.00	1	73.30	73.80	-1	5,144	-0.02%
2024/03/26	2	71.05	2	72.00	71.00	0	4,978	0.00%
2024/03/25	14	73.11	0	0.00	72.30	14	4,974	0.28%
2024/03/22	7	72.40	0	0.00	72.40	7	4,944	0.14%
2024/03/21	0	0.00	2	75.25	74.70	-2	4,910	-0.04%
2024/03/20	1	76.60	7	77.79	75.60	-6	5,085	-0.12%
2024/03/19	0	0.00	8	73.10	73.50	-8	5,072	-0.16%
2024/03/18	1	70.20	7	71.31	72.10	-6	4,948	-0.12%
2024/03/15	0	0.00	5	68.72	68.80	-5	4,832	-0.10%
2024/03/14	2	68.15	0	0.00	68.80	2	4,777	0.04%
2024/03/13	1	70.80	2	69.80	70.10	-1	4,716	-0.02%
2024/03/11	2	68.60	1	68.60	68.40	1	4,698	0.02%
2024/03/08	1	70.90	3	70.60	69.00	-2	4,758	-0.04%
2024/03/07	1	69.30	4	70.25	69.60	-3	4,727	-0.06%
2024/03/06	0	0.00	11	69.46	70.20	-11	4,786	-0.23%
2024/03/05	2	68.20	0	0.00	68.10	2	4,965	0.04%
2024/03/04	2	67.85	2	68.35	67.90	0	5,024	0.00%
2024/03/01	19	67.92	1	67.30	67.20	18	4,971	0.36%
2024/02/29	3	70.27	1	70.30	70.30	2	4,814	0.04%
2024/02/27	9	69.89	0	0.00	70.00	9	4,781	0.19%
2024/02/26	5	72.80	0	0.00	72.30	5	4,667	0.11%
2024/02/23	2	73.50	10	73.59	72.50	-8	4,542	-0.18%
2024/02/22	1	69.60	3	70.60	70.80	-2	4,207	-0.05%
2024/02/21	4	68.70	0	0.00	68.80	4	4,122	0.10%
2024/02/20	2	68.60	0	0.00	68.20	2	4,144	0.05%
2024/02/19	1	68.60	4	69.38	70.00	-3	4,099	-0.07%
2024/02/15	2	68.00	5	67.48	68.20	-3	4,032	-0.07%
2024/02/02	6	65.98	0	0.00	65.70	6	3,999	0.15%
2024/02/01	1	67.00	0	0.00	66.60	1	3,997	0.03%
2024/01/31	0	0.00	2.8	68.04	67.70	-2.8	4,025	-0.07%
2024/01/30	1	66.70	0	0.00	66.50	1	4,054	0.02%
2024/01/26	1	68.10	0	0.00	67.20	1	4,139	0.02%
2024/01/25	0	0.00	4	68.75	68.70	-4	4,117	-0.10%
2024/01/24	1	68.10	1	68.70	68.00	0	4,103	0.00%
2024/01/23	1	67.90	0	0.00	68.10	1	4,111	0.02%
2024/01/22	0	0.00	1	67.90	68.00	-1	4,084	-0.02%
2024/01/19	1	65.80	0	0.00	66.50	1	3,970	0.03%
2024/01/18	2	65.10	1	65.50	65.30	1	4,006	0.02%
2024/01/16	0	0.00	12	65.09	66.10	-12	4,139	-0.29%
2024/01/15	0.3	65.40	1	65.20	65.40	-0.7	4,157	-0.02%
2024/01/12	1	64.40	0	0.00	64.30	1	4,216	0.02%
2024/01/11	0	0.00	2	63.90	64.20	-2	4,308	-0.05%
2024/01/09	0	0.00	2	64.40	64.40	-2	4,482	-0.04%
2024/01/08	0	0.00	1	63.70	63.90	-1	4,508	-0.02%
2024/01/04	3	64.70	0	0.00	65.00	3	4,642	0.06%
2024/01/03	2	64.70	2	63.75	65.00	0	4,664	0.00%
2023/12/29	3	65.27	1	64.90	65.20	2	4,647	0.04%
2023/12/28	5	66.68	0	0.00	66.00	5	4,599	0.11%
2023/12/27	1	67.30	2	67.30	67.30	-1	4,574	-0.02%
2023/12/26	0	0.00	1	67.10	66.80	-1	4,565	-0.02%
2023/12/25	6	66.40	0	0.00	66.40	6	4,552	0.13%
2023/12/21	2	68.70	0	0.00	68.10	2	4,515	0.04%
2023/12/20	0	0.00	3	68.43	68.80	-3	4,488	-0.07%
2023/12/19	3	67.90	2	67.85	67.80	1	4,433	0.02%
2023/12/18	2	68.10	8	68.66	68.50	-6	4,437	-0.14%
2023/12/15	17	67.69	2	67.85	67.20	15	4,545	0.33%
2023/12/14	4	68.68	16	69.51	71.90	-12	4,467	-0.27%
2023/12/12	0	0.00	2	66.00	65.80	-2	4,245	-0.05%
2023/12/08	3	64.57	0	0.00	64.70	3	4,198	0.07%
2023/12/07	1	65.10	2	65.30	64.60	-1	4,183	-0.02%
2023/12/06	6	64.63	3	65.63	65.40	3	4,158	0.07%
2023/12/05	4	64.88	0	0.00	65.50	4	4,084	0.10%
2023/12/04	7	65.64	0	0.00	66.00	7	4,013	0.17%
2023/12/01	1	64.90	6	65.28	65.80	-5	3,943	-0.13%
2023/11/30	1	64.70	2	63.45	63.80	-1	3,722	-0.03%
2023/11/29	0	0.00	3	62.00	62.00	-3	3,478	-0.09%
2023/11/27	1	60.20	0	0.00	60.00	1	3,449	0.03%
2023/11/22	6	60.88	0	0.00	60.90	6	3,537	0.17%
2023/11/17	2	61.60	0	0.00	61.00	2	3,803	0.05%
2023/11/15	0	0.00	13	61.31	60.90	-13	3,836	-0.34%
2023/11/09	4	61.15	0	0.00	60.80	4	3,748	0.11%
2023/11/08	2	61.40	0	0.00	61.40	2	3,736	0.05%
2023/11/07	0	0.00	2	61.40	61.70	-2	3,702	-0.05%
2023/11/06	3	61.50	1	61.70	61.50	2	3,649	0.05%
2023/11/03	6.2	60.97	3	61.40	61.50	3.2	3,596	0.09%
2023/11/02	0	0.00	3	60.80	60.90	-3	3,546	-0.08%
2023/10/31	3	59.60	0	0.00	59.30	3	3,490	0.09%
2023/10/26	3	61.20	0	0.00	60.20	3	3,491	0.09%
2023/10/25	0	0.00	8	61.80	62.00	-8	3,448	-0.23%
2023/10/24	0	0.00	5	60.50	60.70	-5	3,402	-0.15%
2023/10/23	4	60.43	2	60.70	59.90	2	3,432	0.06%
2023/10/19	0	0.00	1	61.20	60.70	-1	3,413	-0.03%
2023/10/18	8	59.76	7	60.14	60.00	1	3,342	0.03%
2023/10/17	3	60.60	7	60.73	60.70	-4	3,292	-0.12%
2023/10/16	5	59.58	2	59.40	59.20	3	3,230	0.09%
2023/10/13	2	59.50	4	59.60	60.00	-2	3,223	-0.06%
2023/10/12	1	57.60	3	58.10	58.30	-2	3,118	-0.06%
2023/10/11	4	57.88	1	58.00	57.80	3	3,134	0.10%
2023/10/05	4	57.83	0	0.00	57.60	4	3,142	0.13%
2023/10/04	0	0.00	1	57.60	57.60	-1	3,130	-0.03%
2023/09/25	0	0.00	1	58.30	58.30	-1	3,259	-0.03%
2023/09/21	2	56.80	2	56.80	57.20	0	3,216	0.00%
2023/09/20	3	57.53	3	59.60	58.00	0	3,167	0.00%
2023/09/19	6	60.67	8	60.80	60.80	-2	2,973	-0.07%
2023/09/18	0.2	58.80	1	58.50	58.80	-0.8	2,660	-0.03%
2023/09/15	1.3	58.42	6	58.72	58.00	-4.8	2,635	-0.18%
2023/09/07	0	0.00	2	57.50	57.80	-2	2,489	-0.08%
2023/09/05	0	0.00	3	57.80	57.80	-3	2,464	-0.12%
2023/09/04	0	0.00	15	57.30	57.50	-15	2,453	-0.61%
2023/08/31	0	0.00	2	57.55	57.70	-2	2,435	-0.08%
2023/08/30	0	0.00	4	56.70	56.90	-4	2,385	-0.17%
2023/08/29	17	56.02	0	0.00	56.40	17	2,351	0.72%
2023/08/25	2	56.90	4.5	56.56	56.60	-2.5	2,319	-0.11%
2023/08/24	3	56.40	7	56.57	56.10	-4	2,284	-0.18%
2023/08/23	0	0.00	1	55.00	55.40	-1	2,157	-0.05%
2023/08/22	0	0.00	6	52.85	52.60	-6	2,032	-0.30%
2023/08/21	6	53.23	1	53.40	52.50	5	1,991	0.25%
2023/08/17	1	51.50	0	0.00	51.30	1	1,919	0.05%
2023/08/15	1	50.50	0	0.00	50.30	1	1,908	0.05%
2023/08/14	1	50.50	0	0.00	50.30	1	1,916	0.05%
2023/08/10	1	52.20	0	0.00	51.90	1	1,894	0.05%
2023/08/04	1	52.10	0	0.00	52.30	1	1,870	0.05%
2023/08/01	0.1	52.20	0	0.00	52.00	0.1	1,856	0.01%
2023/07/31	0.1	52.80	0	0.00	52.90	0.1	1,835	0.01%
2023/07/28	0	0.00	2	53.60	53.70	-2	1,808	-0.11%
2023/07/27	7.3	52.89	0	0.00	52.30	7.3	1,778	0.41%
2023/07/26	4	57.35	7	57.20	57.00	-3	1,700	-0.18%
2023/07/25	3	57.33	1	57.50	57.50	2	1,640	0.12%
2023/07/24	3	57.43	5	57.60	57.50	-2	1,629	-0.12%
2023/07/21	1	58.20	0	0.00	58.30	1	1,610	0.06%
2023/07/18	1	58.60	5	58.54	58.50	-4	1,543	-0.26%
2023/07/17	4	58.85	0	0.00	58.90	4	1,536	0.26%
2023/07/13	2	57.90	1	58.20	57.60	1	1,483	0.07%
2023/07/12	0	0.00	1	57.00	57.40	-1	1,447	-0.07%
2023/07/10	0	0.00	5	57.00	56.50	-5	1,454	-0.34%
2023/07/07	1	57.00	5	56.70	56.70	-4	1,456	-0.27%
2023/07/06	2	57.80	1	58.50	57.80	1	1,433	0.07%
2023/07/05	1	57.40	9	58.40	58.20	-8	1,396	-0.57%
2023/07/04	0	0.00	2	55.80	56.00	-2	1,278	-0.16%
2023/07/03	1	55.40	0	0.00	55.50	1	1,271	0.08%
2023/06/26	0	0.00	1	55.60	55.60	-1	1,317	-0.08%
2023/06/16	1	55.90	0	0.00	56.00	1	1,326	0.08%
2023/06/13	2	55.55	0	0.00	55.70	2	1,337	0.15%
2023/06/12	0	0.00	4	54.80	55.40	-4	1,349	-0.30%
2023/06/08	1	55.70	0	0.00	55.60	1	1,345	0.07%
2023/06/07	0	0.00	1	55.70	55.60	-1	1,363	-0.07%
2023/06/02	5	55.54	0	0.00	55.30	5	1,520	0.33%
2023/05/26	4	54.55	0	0.00	54.30	4	1,600	0.25%
2023/05/17	0	0.00	4	53.30	53.30	-4	1,645	-0.24%
2023/05/10	0	53.20	5	52.70	53.10	-5	1,645	-0.30%
2023/05/08	1	53.50	0	0.00	53.10	1	1,651	0.06%
2023/04/28	1	52.10	0	0.00	52.10	1	1,772	0.06%
2023/04/27	3	51.40	1	51.50	51.50	2	1,760	0.11%
2023/04/21	2	53.60	0	0.00	53.20	2	1,667	0.12%
2023/04/20	1	54.50	4	54.68	54.20	-3	1,643	-0.18%
2023/04/06	1	55.50	0	0.00	55.60	1	1,552	0.06%
2023/03/30	2	55.70	0	0.00	55.80	2	1,509	0.13%
2023/03/24	1	55.80	0	0.00	55.70	1	1,493	0.07%
2023/03/23	1	55.60	0	0.00	55.70	1	1,496	0.07%
2023/03/17	0	0.00	2	55.60	55.80	-2	1,520	-0.13%
2023/03/16	0	0.00	4	55.20	55.00	-4	1,509	-0.26%
2023/03/10	1	55.30	0	0.00	55.70	1	1,475	0.07%
2023/03/09	2	56.00	1	55.20	55.60	1	1,470	0.07%
2023/03/08	5	56.04	0	0.00	56.10	5	1,438	0.35%
2023/03/07	0	0.00	1	56.90	56.90	-1	1,341	-0.07%
2023/03/06	1	55.70	3.2	55.66	55.70	-2.2	1,280	-0.17%
2023/03/03	0	55.00	8	54.70	54.90	-8	1,252	-0.64%
2023/03/02	0	54.10	0	0.00	54.10	0	1,214	0.00%
2023/03/01	0	54.10	0	53.90	54.10	0	1,194	0.00%
2023/02/22	0	52.60	0	0.00	52.70	0	1,148	0.00%
2023/02/21	5	52.66	0	0.00	52.70	5	1,152	0.43%
2023/02/20	1	51.80	0	0.00	52.10	1	1,167	0.09%
2023/02/17	0	51.80	0	0.00	51.60	0	1,191	0.00%
2023/02/02	0	0.00	1	52.30	52.20	-1	1,297	-0.08%
2023/02/01	0	0.00	14	51.10	51.40	-14	1,253	-1.12%
2023/01/31	1	50.80	0	0.00	50.90	1	1,228	0.08%
2023/01/17	0	0.00	6	49.50	49.50	-6	1,193	-0.50%
2022/12/29	0	0.00	3	48.00	47.95	-3	1,395	-0.21%
2022/12/20	1	49.40	0	0.00	48.25	1	1,528	0.07%
2022/12/15	0	0.00	2	50.10	50.40	-2	1,536	-0.13%
2022/12/14	1	50.50	0	0.00	50.30	1	1,535	0.07%
2022/12/13	2	50.13	1	49.95	50.10	1	1,532	0.07%
2022/12/12	1	49.30	0	0.00	49.40	1	1,495	0.07%
2022/12/09	1	49.60	1	49.30	49.50	0	1,515	0.00%
2022/12/02	0	0.00	4	50.65	50.50	-4	1,514	-0.26%
2022/12/01	2	50.70	2	50.40	50.70	0	1,539	0.00%
2022/11/30	1	50.20	0	0.00	50.20	1	1,554	0.06%
2022/11/29	3	49.78	1	49.70	50.00	2	1,559	0.13%
2022/11/11	1	49.55	0	0.00	49.20	1	1,654	0.06%
2022/11/08	0	0.00	81	48.64	48.25	-81	1,649	-4.91%
2022/11/07	1	48.80	0	0.00	48.85	1	1,670	0.06%
2022/11/02	1	47.80	0	0.00	48.05	1	1,716	0.06%
2022/10/24	0	0.00	2	46.95	46.60	-2	1,883	-0.11%
2022/10/13	0	0.00	1	42.55	42.00	-1	1,948	-0.05%
2022/09/30	2	41.95	0	0.00	42.50	2	2,188	0.09%
2022/09/26	3	44.50	0	0.00	43.80	3	2,309	0.13%
2022/09/15	4	48.05	0	0.00	48.05	4	2,642	0.15%
2022/09/12	0.1	48.60	0	0.00	48.05	0.1	2,730	0.00%
2022/09/07	1	47.90	0	0.00	47.60	1	2,805	0.04%
2022/09/02	0	0.00	1	50.60	50.50	-1	2,840	-0.04%
2022/08/30	1	51.20	0	0.00	50.90	1	3,107	0.03%
2022/08/26	84	51.41	0	0.00	51.90	84	3,183	2.64%
2022/08/18	0	0.00	1	51.20	51.50	-1	3,179	-0.03%
2022/07/27	1	49.45	0	0.00	50.20	1	3,068	0.03%
2022/07/19	2	48.90	0	0.00	49.35	2	3,076	0.07%
2022/07/15	1.4	47.86	1	48.00	48.65	0.4	3,048	0.01%
2022/07/14	5	46.79	0	0.00	47.30	5	3,027	0.17%
2022/07/13	4	50.60	0	0.00	50.60	4	2,958	0.14%
2022/07/07	1	50.70	0	0.00	50.60	1	2,820	0.04%
2022/07/05	1	50.80	0	0.00	52.50	1	2,806	0.04%
2022/07/04	1	49.70	0	0.00	50.40	1	2,851	0.04%
2022/06/30	1	52.00	0	0.00	51.90	1	2,837	0.04%
2022/06/28	1	55.40	1	54.90	54.90	0	2,715	0.00%
2022/06/27	3	55.60	2	56.10	56.10	1	2,715	0.04%
2022/06/21	0	0.00	6	57.95	57.90	-6	2,691	-0.22%
2022/06/20	0.3	57.80	0	0.00	57.20	0.3	2,692	0.01%
2022/06/16	3	61.90	1	62.20	60.80	2	2,603	0.08%
2022/06/15	0	0.00	1	61.80	61.80	-1	2,583	-0.04%
2022/06/13	0	0.00	1	61.60	61.70	-1	2,562	-0.04%
2022/06/10	0	0.00	2	62.25	62.20	-2	2,541	-0.08%
2022/06/09	3	62.67	1	62.10	62.30	2	2,520	0.08%
2022/06/08	1	62.40	5	62.38	62.30	-4	2,461	-0.16%
2022/06/07	0	0.00	15	61.17	60.80	-15	2,283	-0.66%
2022/05/31	0.3	59.90	0	0.00	59.50	0.3	2,227	0.01%
2022/05/23	0	0.00	1	59.90	59.80	-1	2,253	-0.04%
2022/05/20	1	59.80	0	0.00	59.90	1	2,247	0.04%
2022/05/18	0	0.00	3	59.70	59.70	-3	2,217	-0.14%
2022/05/17	0.4	59.40	0	0.00	59.30	0.4	2,192	0.02%
2022/05/13	0	0.00	1	58.40	58.40	-1	2,181	-0.05%
2022/05/11	0	0.00	6	59.23	58.70	-6	2,164	-0.28%
2022/05/10	1	58.00	0	0.00	58.70	1	2,182	0.05%
2022/05/09	0.1	58.90	2	58.90	58.60	-2	2,199	-0.09%
2022/05/06	0	0.00	8	59.68	59.80	-8	2,202	-0.36%
2022/05/05	1	59.80	0	0.00	59.70	1	2,214	0.05%
2022/05/04	0.1	59.00	0	0.00	59.20	0.1	2,207	0.00%
2022/04/28	0	0.00	1	56.60	56.30	-1	2,171	-0.05%
2022/04/27	1.1	54.82	0	0.00	56.10	1.1	2,161	0.05%
2022/04/26	1.3	55.72	1	56.00	55.70	0.3	2,164	0.01%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/18	0	0.00	2	57.40	57.10	-2	2,422	-0.08%
2022/04/13	1	57.60	1	58.10	58.30	0	2,505	0.00%
2022/04/12	1	58.30	0	0.00	57.50	1	2,613	0.04%
2022/04/01	0	0.00	1	59.40	59.60	-1	2,395	-0.04%
2022/03/30	4	60.13	0	0.00	59.90	4	2,403	0.17%
2022/03/29	0	0.00	1	61.30	60.10	-1	2,382	-0.04%
2022/03/28	4	59.65	4	60.70	60.70	0	2,332	0.00%
2022/03/25	14	59.49	2	59.50	59.40	12	2,256	0.53%
2022/03/21	1	59.00	1	59.00	59.10	0	2,285	0.00%
2022/03/18	0	0.00	1	58.90	58.60	-1	2,310	-0.04%
2022/03/17	4	58.65	0	0.00	58.80	4	2,325	0.17%
2022/03/16	0	0.00	1	58.10	58.30	-1	2,311	-0.04%
2022/03/14	1	58.20	0	0.00	58.20	1	2,353	0.04%
2022/03/11	2	57.65	0	0.00	57.70	2	2,361	0.08%
2022/03/10	0	0.00	1	57.90	57.90	-1	2,372	-0.04%
2022/03/08	3	54.93	0	0.00	54.90	3	2,340	0.13%
2022/03/07	2	56.55	1	56.20	56.10	1	2,321	0.04%
2022/03/04	2	58.00	0	0.00	58.00	2	2,326	0.09%
2022/03/01	3	57.30	0	0.00	57.80	3	2,433	0.12%
2022/02/21	5	58.90	0	0.00	58.90	5	2,754	0.18%
2022/02/17	1	59.00	1	58.70	58.80	0	2,995	0.00%
2022/02/15	0	58.00	0	0.00	57.90	0	3,101	0.00%
2022/02/10	1	59.30	0	0.00	59.30	1	3,229	0.03%
2022/02/07	0.1	56.80	0	0.00	57.20	0.1	3,431	0.00%
2022/01/19	2	59.80	4	59.60	59.50	-2	3,629	-0.06%
2022/01/18	2	59.60	3	60.07	59.70	-1	3,661	-0.03%
2022/01/13	0	0.00	2	59.20	59.00	-2	3,558	-0.06%
2022/01/07	0	0.00	0.2	58.50	58.10	-0.2	3,596	0.00%
2022/01/06	2	59.20	0	0.00	59.30	2	3,572	0.06%
2022/01/05	5	59.92	3	59.50	59.60	2	3,597	0.06%
2022/01/04	4	58.58	0	0.00	58.30	4	3,518	0.11%
2022/01/03	4	58.93	0	0.00	58.80	4	3,530	0.11%
2021/12/28	1	59.00	0	0.00	58.80	1	3,670	0.03%
2021/12/27	1	59.10	0	0.00	58.90	1	3,720	0.03%
2021/12/24	0	0.00	2	59.10	58.90	-2	3,773	-0.05%
2021/12/23	0.1	58.80	0	0.00	58.80	0.1	3,790	0.00%
2021/12/22	6	58.00	0	0.00	58.20	6	3,885	0.15%
2021/12/20	1	57.30	0	0.00	57.20	1	3,959	0.03%
2021/12/14	0	0.00	0.2	57.60	57.30	-0.2	4,034	0.00%
2021/12/09	1.1	59.10	0	0.00	58.70	1.1	4,078	0.03%
2021/12/02	1	59.80	6	60.40	59.90	-5	4,470	-0.11%
2021/12/01	3.2	59.58	0	0.00	60.10	3.2	4,630	0.07%
2021/11/29	0.1	58.30	0	0.00	58.60	0.1	4,886	0.00%
2021/11/26	8	59.78	1	59.30	59.00	7	4,977	0.14%
2021/11/25	1	60.70	0	0.00	60.70	1	5,004	0.02%
2021/11/24	0	0.00	7	61.20	61.10	-7	5,079	-0.14%
2021/11/23	8	60.61	0	0.00	60.60	8	5,241	0.15%
2021/11/22	2	62.20	2	62.20	62.20	0	5,264	0.00%
2021/11/19	4.3	62.24	1	62.60	61.90	3.3	5,347	0.06%
2021/11/18	3	63.33	43	64.04	62.80	-40	5,379	-0.74%
2021/11/17	5	62.28	18	62.87	62.70	-13	5,307	-0.24%
2021/11/16	0	0.00	3	61.23	61.00	-3	5,224	-0.06%
2021/11/15	54	60.71	11	60.65	61.40	43	5,275	0.82%
2021/11/12	1	59.70	0	0.00	59.70	1	5,328	0.02%
2021/11/10	0	0.00	10	59.80	59.80	-10	5,739	-0.17%
2021/11/08	0	0.00	4	60.20	60.20	-4	5,900	-0.07%
2021/11/05	0	0.00	6	60.20	60.20	-6	6,023	-0.10%
2021/11/04	25	60.07	17	60.52	60.40	8	6,187	0.13%
2021/11/03	13	58.65	5	58.90	58.90	8	6,296	0.13%
2021/11/02	5	59.10	5	58.10	58.10	0	6,409	0.00%
2021/11/01	6	58.85	7	59.51	59.60	-1	6,696	-0.01%
2021/10/29	1	59.30	0	0.00	58.60	1	6,956	0.01%
2021/10/28	16	58.89	4	59.20	59.20	12	7,005	0.17%
2021/10/26	2	58.35	1	58.10	58.10	1	7,365	0.01%
2021/10/25	0	0.00	2	56.70	57.30	-2	7,748	-0.03%
2021/10/22	0	0.00	3	57.00	57.10	-3	7,918	-0.04%
2021/10/19	0	0.00	1	57.20	57.20	-1	8,481	-0.01%
2021/10/18	2	55.60	2	55.50	55.50	0	8,573	0.00%
2021/10/15	1	56.50	1	56.60	56.40	0	8,835	0.00%
2021/10/13	3	55.70	0	0.00	54.30	3	9,232	0.03%
2021/10/05	0	0.00	1	54.70	57.20	-1	9,815	-0.01%
2021/10/01	1	58.30	1	59.00	57.20	0	9,766	0.00%
2021/09/29	3.1	59.38	0	0.00	58.40	3.1	10,009	0.03%
2021/09/23	1	61.50	1	61.80	61.80	0	10,407	0.00%
2021/09/22	1	61.70	1	61.20	61.20	0	10,444	0.00%
2021/09/15	1	62.80	0	0.00	62.80	1	10,627	0.01%
2021/09/14	0	0.00	2	64.15	64.10	-2	10,679	-0.02%
2021/09/13	2	65.10	0	0.00	64.10	2	10,698	0.02%
2021/09/10	1	64.90	0	0.00	65.30	1	10,720	0.01%
2021/09/08	8	64.86	6	63.18	62.80	2	10,706	0.02%
2021/09/07	2	64.70	8	65.93	66.10	-6	10,607	-0.06%
2021/09/06	11	67.10	1	68.00	66.20	10	10,645	0.09%
2021/09/03	3	66.60	3	65.90	67.20	0	10,541	0.00%
2021/09/02	1.5	65.17	3.4	64.67	64.60	-1.9	10,414	-0.02%
2021/09/01	2	64.90	0	0.00	65.60	2	10,339	0.02%
2021/08/31	2	63.80	8	64.73	65.00	-6	10,289	-0.06%
2021/08/30	3	63.93	0	0.00	64.20	3	10,495	0.03%
2021/08/27	2	63.80	3.5	63.20	63.10	-1.5	10,541	-0.01%
2021/08/26	2	62.10	2	62.40	62.40	0	10,410	0.00%
2021/08/25	4	62.05	2	62.50	62.50	2	10,348	0.02%
2021/08/24	2	61.10	2	62.20	62.20	0	10,262	0.00%
2021/08/23	1	60.70	1	61.60	61.60	0	10,185	0.00%
2021/08/19	4.1	60.15	4	59.10	59.10	0.1	10,046	0.00%
2021/08/18	1.4	60.10	0	0.00	62.10	1.4	9,937	0.01%
2021/08/17	1	60.20	0	0.00	59.20	1	9,851	0.01%
2021/08/16	5	60.20	4	60.60	60.70	1	9,775	0.01%
2021/08/13	4	67.60	9	66.61	65.50	-5	9,433	-0.05%
2021/08/12	0	0.00	5.1	68.39	68.60	-5.1	9,282	-0.05%
2021/08/11	8	69.31	9	67.90	67.50	-1	9,218	-0.01%
2021/08/10	7.1	69.85	23	68.90	70.40	-15.9	9,120	-0.17%
2021/08/09	3	71.03	11	70.09	69.90	-8	9,013	-0.09%
2021/08/06	23	70.72	1	70.40	71.60	22	8,831	0.25%
2021/08/05	23	70.58	25	69.78	71.00	-2	8,767	-0.02%
2021/08/04	12	68.73	2	68.85	68.10	10	8,575	0.12%
2021/08/03	2	65.55	3	65.47	66.00	-1	8,370	-0.01%
2021/08/02	15	64.69	6.1	65.75	65.50	9	8,308	0.11%
2021/07/30	12	63.98	12	64.25	64.10	0	8,124	0.00%
2021/07/29	9.1	63.48	8	64.14	64.30	1.1	7,983	0.01%
2021/07/28	2	59.20	47.6	60.43	61.40	-45.6	7,627	-0.60%
2021/07/27	4	62.33	5	62.20	62.20	-1	7,613	-0.01%
2021/07/26	11	62.14	3	62.50	63.10	8	7,526	0.11%
2021/07/23	14	61.56	2	61.25	60.50	12	7,667	0.16%
2021/07/22	1	61.20	19	60.95	60.90	-18	7,936	-0.23%
2021/07/21	16	60.74	19	60.59	60.10	-3	7,914	-0.04%
2021/07/20	21	59.59	2	59.75	59.60	19	7,778	0.24%
2021/07/19	13	59.25	4	59.98	59.20	9	7,653	0.12%
2021/07/16	36	59.53	22	59.02	60.50	14	7,453	0.19%
2021/07/15	1	57.90	1	57.30	58.10	0	7,075	0.00%
2021/07/14	1	56.80	1	57.70	57.20	0	7,098	0.00%
2021/07/13	1	57.40	5	57.82	57.40	-4	7,194	-0.06%
2021/07/12	0	0.00	1	56.90	56.80	-1	7,081	-0.01%
2021/07/09	3	56.53	1	56.90	56.50	2	7,110	0.03%
2021/07/08	2	57.00	0	0.00	57.00	2	7,248	0.03%
2021/07/07	3	56.93	2.4	57.05	56.90	0.6	7,335	0.01%
2021/07/06	12	58.31	2	58.30	58.30	10	7,288	0.14%
2021/07/05	0	0.00	16	59.28	59.90	-16	7,212	-0.22%
2021/07/02	0	0.00	1	57.50	57.10	-1	7,022	-0.01%
2021/07/01	6	56.77	17	57.19	57.10	-11	7,046	-0.16%
2021/06/30	4	55.85	0	0.00	56.00	4	6,950	0.06%
2021/06/29	2	55.50	3	56.53	56.00	-1	6,930	-0.01%
2021/06/28	3	55.70	9	56.00	55.90	-6	6,901	-0.09%
2021/06/25	1	55.00	0	0.00	55.00	1	6,801	0.01%
2021/06/24	1	54.90	4	55.45	55.00	-3	6,793	-0.04%
2021/06/23	0	0.00	4	55.03	54.90	-4	6,745	-0.06%
2021/06/21	2	53.85	11	54.29	53.80	-9	6,652	-0.14%
2021/06/18	2	54.65	3	54.77	54.60	-1	6,664	-0.02%
2021/06/17	3	54.50	1	54.10	54.60	2	6,660	0.03%
2021/06/16	1	54.20	3	54.20	54.20	-2	6,703	-0.03%
2021/06/15	16	54.15	7	54.41	54.50	9	6,708	0.13%
2021/06/11	0	0.00	1	53.40	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	2	53.30	52.80	-2	6,690	-0.03%
2021/06/09	1	52.70	1	52.80	52.80	0	6,688	0.00%
2021/06/08	1	52.50	4	52.83	52.70	-3	6,726	-0.04%
2021/06/07	11	53.06	3	54.00	52.50	8	6,780	0.12%
2021/06/04	0	0.00	14	52.47	52.50	-14	6,529	-0.21%
2021/06/03	0	0.00	3	51.63	52.00	-3	6,471	-0.05%
2021/06/02	3	50.53	0	0.00	50.50	3	6,451	0.05%
2021/06/01	1	51.00	3	51.20	51.00	-2	6,501	-0.03%
2021/05/31	4	50.43	0	0.00	50.30	4	6,522	0.06%
2021/05/28	0	0.00	2	50.00	50.20	-2	6,544	-0.03%
2021/05/26	0	0.00	1	49.55	49.35	-1	6,653	-0.02%
2021/05/25	11	49.70	0	0.00	49.45	11	6,734	0.16%
2021/05/24	3	48.70	0	0.00	48.65	3	6,795	0.04%
2021/05/20	1	47.60	0	0.00	47.60	1	6,999	0.01%
2021/05/19	1	47.80	0	0.00	48.45	1	7,102	0.01%
2021/05/18	1	47.65	2	47.35	48.35	-1	7,172	-0.01%
2021/05/17	7	44.66	0	0.00	44.95	7	7,324	0.10%
2021/05/14	0	0.00	1	48.30	48.10	-1	7,331	-0.01%
2021/05/13	4	46.40	5	47.85	47.80	-1	7,333	-0.01%
2021/05/12	1	46.30	7	47.84	47.15	-6	7,325	-0.08%
2021/05/11	1	50.00	5	49.55	49.65	-4	7,256	-0.06%
2021/05/07	1	51.40	0	0.00	51.90	1	7,393	0.01%
2021/05/06	1	51.10	0	0.00	50.60	1	7,539	0.01%
2021/05/05	3	52.10	0	52.30	51.20	3	7,670	0.04%
2021/05/04	0	0.00	2	51.10	52.10	-2	7,998	-0.03%
2021/05/03	20	53.70	0	0.00	52.40	20	8,133	0.25%
2021/04/29	38	55.33	29	55.08	54.60	9	8,583	0.10%
2021/04/28	10	53.30	18	54.24	55.80	-8	9,138	-0.09%
2021/04/27	4	52.98	1	52.60	53.00	3	9,147	0.03%
2021/04/26	1	52.60	3	52.63	52.90	-2	9,166	-0.02%
2021/04/22	3	51.37	0	0.00	50.80	3	9,255	0.03%
2021/04/21	0	0.00	2	52.35	52.20	-2	9,383	-0.02%
2021/04/20	9	51.81	1	51.90	52.10	8	9,501	0.08%
2021/04/19	0	0.00	2	51.65	52.00	-2	9,620	-0.02%
2021/04/15	1	50.20	0	0.00	50.10	1	9,665	0.01%
2021/04/14	0	0.00	10	49.10	49.90	-10	9,702	-0.10%
2021/04/13	0	0.00	3	50.30	50.30	-3	9,875	-0.03%
2021/04/12	1	52.40	6	51.60	51.60	-5	10,141	-0.05%
2021/04/08	13	53.30	4	53.20	53.20	9	10,072	0.09%
2021/04/07	0	0.00	2	53.25	53.30	-2	10,044	-0.02%
2021/04/06	4	52.88	11	52.44	53.10	-7	10,017	-0.07%
2021/04/01	0	0.00	9	52.29	52.20	-9	9,931	-0.09%
2021/03/31	2.8	52.36	9	52.29	52.30	-6.2	9,994	-0.06%
2021/03/30	0	0.00	11	52.29	52.50	-11	10,084	-0.11%
2021/03/29	1	52.20	4	52.38	52.20	-3	10,092	-0.03%
2021/03/25	0	0.00	2	52.25	51.90	-2	10,177	-0.02%
2021/03/24	0	52.40	0	0.00	52.10	0	10,204	0.00%
2021/03/23	0	0.00	12	52.38	52.50	-12	10,219	-0.12%
2021/03/22	14	53.13	2	52.90	52.60	12	10,244	0.12%
2021/03/19	0	0.00	5	52.30	53.10	-5	10,233	-0.05%
2021/03/18	1	52.50	11	52.52	52.60	-10	10,229	-0.10%
2021/03/17	2	52.40	7	52.14	52.10	-5	10,319	-0.05%
2021/03/16	23	52.78	8	52.95	52.60	15	10,304	0.15%
2021/03/15	5	52.14	1	52.20	52.30	4	10,349	0.04%
2021/03/12	11	52.23	2	52.30	52.00	9	10,422	0.09%
2021/03/11	7.5	51.67	0	0.00	51.80	7.5	10,551	0.07%
2021/03/10	5	51.10	0	0.00	50.70	5	10,568	0.05%
2021/03/09	0	0.00	2	49.95	50.50	-2	10,669	-0.02%
2021/03/05	0	0.00	1	49.80	50.30	-1	10,830	-0.01%
2021/03/04	3	50.67	0	0.00	50.20	3	10,990	0.03%
2021/03/03	4	50.80	0	0.00	50.80	4	11,040	0.04%
2021/03/02	13	51.08	1	50.80	50.70	12	11,148	0.11%
2021/02/26	1	50.70	2	50.60	50.60	-1	11,411	-0.01%
2021/02/25	0	0.00	1	51.40	51.20	-1	11,762	-0.01%
2021/02/24	2	51.35	0	0.00	51.30	2	11,867	0.02%
2021/02/23	1	51.80	0	0.00	51.90	1	11,835	0.01%
2021/02/22	1	51.10	3	51.60	51.90	-2	11,850	-0.02%
2021/02/19	1	50.70	1	51.00	51.10	0	11,822	0.00%
2021/02/18	5	51.64	4	51.58	51.80	1	11,754	0.01%
2021/02/17	8	51.56	3	51.67	52.00	5	11,727	0.04%
2021/02/05	5	50.32	6	50.03	50.30	-1	11,515	-0.01%
2021/02/04	3	49.63	8	49.61	49.60	-5	11,440	-0.04%
2021/02/03	2	48.98	1	49.35	49.15	1	11,480	0.01%
2021/02/02	5	49.20	4	49.15	49.50	1	11,469	0.01%
2021/02/01	5	47.75	5	47.94	48.25	0	11,515	0.00%
2021/01/29	6	49.29	1	50.70	48.65	5	11,479	0.04%
2021/01/28	2	49.30	29	49.88	50.00	-27	11,335	-0.24%
2021/01/27	11	51.24	5	51.30	51.20	6	11,155	0.05%
2021/01/26	22	53.01	9	52.94	52.50	13	10,929	0.12%
2021/01/25	9	51.92	12	51.87	51.80	-3	10,533	-0.03%
2021/01/22	14	51.67	6	52.42	52.50	8	10,241	0.08%
2021/01/21	16	51.08	14	51.24	51.50	2	9,656	0.02%
2021/01/20	9	48.61	6.1	48.21	48.25	2.9	8,712	0.03%
2021/01/19	0	0.00	2	47.75	47.60	-2	8,273	-0.02%
2021/01/18	1	45.50	14	45.76	46.80	-13	8,138	-0.16%
2021/01/15	11	47.53	10	47.65	47.25	1	8,052	0.01%
2021/01/14	17	47.93	20	48.34	48.50	-3	7,888	-0.04%
2021/01/13	1	47.25	9	47.05	47.45	-8	7,663	-0.10%
2021/01/12	2	47.35	1	46.90	46.50	1	7,496	0.01%
2021/01/11	0	0.00	1	47.40	47.20	-1	7,296	-0.01%
2021/01/08	0	0.00	1	46.65	47.05	-1	7,211	-0.01%
2021/01/07	3	46.65	3	46.60	46.60	0	7,045	0.00%
2021/01/06	1	46.80	0	0.00	46.65	1	6,942	0.01%
2021/01/05	20	47.83	13	47.34	48.25	7	6,586	0.11%
2021/01/04	0	0.00	1	46.10	46.10	-1	6,217	-0.02%
2020/12/31	0	0.00	3	45.30	45.25	-3	6,143	-0.05%
2020/12/29	0	0.00	1	45.40	45.25	-1	6,233	-0.02%
2020/12/25	7	46.11	0	0.00	45.90	7	6,182	0.11%
2020/12/24	0	0.00	9	45.88	45.90	-9	6,150	-0.15%
2020/12/22	7	45.14	0	0.00	44.70	7	6,102	0.11%
2020/12/21	9	45.49	2	45.50	45.50	7	6,046	0.12%
2020/12/18	0	0.00	1	45.25	44.80	-1	5,954	-0.02%
2020/12/17	1	45.55	1	45.35	45.40	0	5,901	0.00%
2020/12/16	0	0.00	5	45.50	45.80	-5	5,882	-0.08%
2020/12/11	2	44.93	0	0.00	45.05	2	5,722	0.03%
2020/12/10	2	45.75	17	46.11	45.70	-15	5,615	-0.27%
2020/12/09	6	46.77	11	46.64	46.65	-5	5,521	-0.09%
2020/12/08	2	46.00	5	45.95	45.90	-3	5,368	-0.06%
2020/12/07	8	46.20	4	45.88	46.00	4	5,281	0.08%
2020/12/04	1	45.55	7	45.48	45.45	-6	5,122	-0.12%
2020/12/03	5	45.55	11	45.28	45.15	-6	5,005	-0.12%
2020/12/02	14	45.16	1	45.05	45.15	13	4,911	0.26%
2020/12/01	7	44.93	3	45.15	45.10	4	4,885	0.08%
2020/11/30	3	45.00	0	0.00	45.15	3	4,780	0.06%
2020/11/27	0	0.00	2	44.60	44.40	-2	4,597	-0.04%
2020/11/26	26	44.05	0	0.00	44.55	26	4,514	0.58%
2020/11/25	10	44.18	16	43.96	44.35	-6	4,389	-0.14%
2020/11/24	5	44.40	15	44.32	44.30	-10	4,075	-0.25%
2020/11/23	3	43.10	6	43.17	43.30	-3	3,704	-0.08%
2020/11/20	0	0.00	6	41.75	42.40	-6	3,549	-0.17%
2020/11/19	1	42.05	1	42.90	42.20	0	3,505	0.00%
2020/11/18	3	41.92	1	41.90	42.50	2	3,469	0.06%
2020/11/17	7	41.51	0	0.00	41.40	7	3,468	0.20%
2020/11/11	1	40.80	2	40.90	41.10	-1	3,897	-0.03%
2020/11/10	7	40.23	5	40.30	40.35	2	3,812	0.05%
2020/11/09	0	0.00	15	39.95	40.60	-15	3,780	-0.40%
2020/11/04	2	37.90	0	0.00	38.10	2	3,692	0.05%
2020/11/02	1	37.25	5	37.30	37.30	-4	3,880	-0.10%
2020/10/30	1	37.80	0	0.00	37.70	1	4,031	0.02%
2020/10/28	1	38.35	0	0.00	38.35	1	4,110	0.02%
2020/10/22	0	0.00	4	38.80	38.55	-4	4,500	-0.09%
2020/10/21	0	0.00	9	38.76	38.75	-9	4,722	-0.19%
2020/10/16	2	38.90	0	0.00	38.40	2	5,360	0.04%
2020/10/15	0	0.00	1	38.85	38.85	-1	5,415	-0.02%
2020/10/08	1	39.30	0	0.00	39.30	1	5,736	0.02%
2020/10/07	3	38.82	0	0.00	39.30	3	5,971	0.05%
2020/09/28	1	37.60	0	0.00	37.60	1	6,483	0.02%
2020/09/25	3	37.00	0	0.00	37.00	3	6,641	0.05%
2020/09/24	1	38.15	0	0.00	37.80	1	6,814	0.01%
2020/09/17	2	39.88	1	39.80	40.00	1	7,602	0.01%
2020/09/16	14	40.34	1	40.35	40.10	13	7,867	0.17%
2020/09/11	1	38.95	1	38.80	38.85	0	8,070	0.00%
2020/09/10	0	0.00	1	39.80	39.15	-1	8,076	-0.01%
2020/09/09	2	39.65	2	39.70	39.60	0	8,076	0.00%
2020/09/07	1	39.40	0	0.00	39.20	1	8,087	0.01%
2020/09/04	0	0.00	1	39.40	39.85	-1	8,172	-0.01%
2020/09/02	0	0.00	3	39.05	39.05	-3	8,129	-0.04%
2020/09/01	3	37.80	8	38.10	38.25	-5	8,157	-0.06%
2020/08/31	1	38.20	6	38.35	38.15	-5	8,196	-0.06%
2020/08/27	0	0.00	1	38.50	38.45	-1	8,380	-0.01%
2020/08/25	6	38.73	0	0.00	38.75	6	8,874	0.07%
2020/08/24	1	38.20	2	38.30	38.35	-1	8,879	-0.01%
2020/08/21	4	38.99	0	0.00	38.85	4	8,865	0.05%
2020/08/20	4	38.78	5	39.00	38.80	-1	8,757	-0.01%
2020/08/19	5	41.46	0	0.00	41.20	5	8,651	0.06%
2020/08/18	5	42.94	0	0.00	42.60	5	8,541	0.06%
2020/08/17	7	44.28	5	43.70	44.40	2	8,442	0.02%
2020/08/14	0	0.00	1	42.75	43.25	-1	8,466	-0.01%
2020/08/13	7	43.28	0	0.00	42.80	7	8,505	0.08%
2020/08/12	2	42.35	0	0.00	42.55	2	8,485	0.02%
2020/08/10	2	44.20	3	44.30	43.85	-1	8,497	-0.01%
2020/08/07	2	44.70	1	44.45	44.40	1	8,504	0.01%
2020/08/06	1	44.40	0	0.00	44.25	1	8,486	0.01%
2020/08/05	7	44.33	21	44.65	44.95	-14	8,407	-0.17%
2020/08/04	0	0.00	1	42.90	42.90	-1	8,305	-0.01%
2020/08/03	0	0.00	2	42.90	42.85	-2	8,356	-0.02%
2020/07/28	3	44.60	3	44.65	42.50	0	8,563	0.00%
2020/07/27	1	42.80	1	43.45	42.90	0	8,376	0.00%
2020/07/24	2	46.25	0	0.00	46.40	2	8,234	0.02%
2020/07/23	0	0.00	5	47.34	47.65	-5	7,997	-0.06%
2020/07/21	0	0.00	10	45.32	45.15	-10	7,748	-0.13%
2020/07/20	0	0.00	2	44.85	44.90	-2	7,722	-0.03%
2020/07/16	1	44.60	0	0.00	44.95	1	7,642	0.01%
2020/07/14	0	0.00	4	45.56	45.30	-4	7,529	-0.05%
2020/07/13	2.5	44.60	2	43.95	44.90	0.5	7,316	0.01%
2020/07/10	4	43.19	1	43.05	42.70	3	7,179	0.04%
2020/07/09	1	44.10	7	44.00	44.05	-6	7,102	-0.08%
2020/07/08	1	44.55	0	0.00	44.40	1	7,012	0.01%
2020/07/07	1	43.10	2	43.40	44.00	-1	6,913	-0.01%
2020/07/06	1	43.85	3	43.97	44.00	-2	6,756	-0.03%
2020/07/03	10	42.73	2	42.45	42.65	8	6,612	0.12%
2020/07/02	1	41.60	4	41.30	41.65	-3	6,503	-0.05%
2020/07/01	1	40.25	6	40.65	41.05	-5	6,419	-0.08%
2020/06/30	0	0.00	1	41.15	40.60	-1	6,277	-0.02%
2020/06/29	7	40.80	2	41.03	40.75	5	6,115	0.08%
2020/06/24	0	0.00	1	39.60	39.95	-1	5,881	-0.02%
2020/06/23	7	39.87	11	39.82	39.80	-4	5,784	-0.07%
2020/06/22	0	0.00	3	38.97	39.00	-3	5,541	-0.05%
2020/06/19	0	0.00	1	38.30	38.15	-1	5,420	-0.02%
2020/06/11	0	0.00	16	37.43	36.85	-16	5,657	-0.28%
2020/06/10	3	37.92	0	0.00	38.10	3	5,592	0.05%
2020/06/08	1	38.40	2	38.50	38.35	-1	5,734	-0.02%
2020/06/04	0	0.00	4	38.10	38.10	-4	5,746	-0.07%
2020/06/03	1	38.40	0	0.00	38.35	1	5,750	0.02%
2020/06/02	16	39.84	43	39.46	39.05	-27	5,647	-0.48%
2020/06/01	4	38.68	6	38.15	38.80	-2	5,352	-0.04%
2020/05/28	1	37.50	0	0.00	37.30	1	5,229	0.02%
2020/05/26	6	37.90	0	0.00	37.90	6	5,239	0.11%
2020/05/25	10	37.10	5	37.20	37.55	5	5,179	0.10%
2020/05/22	10	38.00	0	0.00	37.90	10	5,135	0.19%
2020/05/21	12	38.17	6	38.18	38.40	6	5,069	0.12%
2020/05/20	1	37.75	0	0.00	37.75	1	4,971	0.02%
2020/05/19	20	36.95	1	37.05	36.80	19	4,916	0.39%
2020/05/15	0	0.00	3	37.20	37.20	-3	4,849	-0.06%
2020/05/14	6	37.90	0	0.00	37.40	6	4,813	0.12%
2020/05/13	2	37.85	2.1	37.91	38.15	-0.1	4,799	0.00%
2020/05/12	0	0.00	3	37.70	37.75	-3	4,773	-0.06%
2020/05/11	10	38.35	3	38.15	38.15	7	4,764	0.15%
2020/05/08	3	38.22	2	38.10	37.95	1	4,715	0.02%
2020/05/06	5	37.20	1	37.80	37.65	4	4,524	0.09%
2020/05/05	2	37.35	3	37.10	37.00	-1	4,445	-0.02%
2020/05/04	5	36.95	6	36.72	36.85	-1	4,396	-0.02%
2020/04/30	10	36.58	1	36.40	36.60	9	4,337	0.21%
2020/04/29	1	35.90	1	36.20	36.10	0	4,348	0.00%
2020/04/28	3	35.85	0	0.00	35.75	3	4,305	0.07%
2020/04/27	4	35.64	1	35.65	35.65	3	4,374	0.07%
2020/04/24	1	34.95	1	34.85	35.25	0	4,323	0.00%
2020/04/23	0	0.00	6	34.80	34.80	-6	4,302	-0.14%
2020/04/21	2	33.80	2	34.25	33.85	0	4,396	0.00%
2020/04/20	3	34.55	0	0.00	34.70	3	4,413	0.07%
2020/04/17	0	0.00	10	34.65	34.65	-10	4,417	-0.23%
2020/04/16	0	0.00	5	34.94	34.90	-5	4,361	-0.11%
2020/04/13	4	33.78	0	0.00	33.50	4	4,340	0.09%
2020/04/10	6	33.80	0	0.00	33.70	6	4,361	0.14%
2020/04/09	0	0.00	6	33.68	33.65	-6	4,384	-0.14%
2020/04/08	0	0.00	5	33.80	33.80	-5	4,343	-0.12%
2020/04/07	2	32.90	3	33.25	33.25	-1	4,274	-0.02%
2020/04/06	0	31.90	2	31.85	31.80	-2	4,221	-0.05%
2020/03/30	0	0.00	3	30.70	30.70	-3	4,281	-0.07%
2020/03/26	0	0.00	4	31.00	31.00	-4	4,231	-0.09%
2020/03/25	4	31.55	0	0.00	31.15	4	4,200	0.10%
2020/03/23	1	28.90	0	0.00	28.90	1	4,129	0.02%
2020/03/20	0	0.00	3	30.07	30.05	-3	4,141	-0.07%
2020/03/19	1	28.50	0	0.00	27.40	1	4,099	0.02%
2020/03/18	2	31.00	0	0.00	30.20	2	4,148	0.05%
2020/03/17	8	31.33	0	0.00	31.05	8	4,276	0.19%
2020/03/16	13	32.69	0	0.00	31.85	13	4,156	0.31%
2020/03/13	1	31.25	0	0.00	33.20	1	4,103	0.02%
2020/03/12	5	33.55	0	0.00	33.55	5	4,006	0.12%
2020/03/10	1	34.60	0	0.00	35.75	1	4,055	0.02%
2020/03/09	5	35.43	3	35.30	34.85	2	3,986	0.05%
2020/03/05	4	36.70	4	36.75	36.90	0	3,961	0.00%
2020/03/03	0	0.00	1	35.25	35.00	-1	3,845	-0.03%
2020/02/27	1	34.15	0	0.00	34.10	1	3,779	0.03%
2020/02/25	7	35.00	12	35.15	35.15	-5	3,766	-0.13%
2020/02/20	0	0.00	0.1	35.85	35.85	-0.1	3,882	0.00%
2020/02/18	2	36.00	0	0.00	35.85	2	3,885	0.05%
2020/02/14	0	0.00	11	36.45	36.35	-11	3,908	-0.28%
2020/02/13	0	0.00	5	35.85	35.85	-5	3,905	-0.13%
2020/02/12	0	0.00	2	35.85	36.15	-2	3,941	-0.05%
2020/02/07	1	34.90	0	0.00	34.85	1	4,648	0.02%
2020/02/06	0	0.00	5	35.15	35.20	-5	4,704	-0.11%
2020/02/04	2	33.40	0	0.00	33.70	2	4,766	0.04%
2020/02/03	1	32.10	0	0.00	32.75	1	4,833	0.02%
2020/01/30	1	34.50	0	0.00	34.00	1	5,027	0.02%
2020/01/16	2	38.05	0	0.00	37.70	2	5,585	0.04%
2020/01/15	3	37.65	4	37.63	37.55	-1	5,947	-0.02%
2020/01/14	1	37.50	7	37.64	37.50	-6	5,874	-0.10%
2020/01/13	6	37.05	0	0.00	37.20	6	5,822	0.10%
2020/01/09	0	0.00	1	36.85	37.00	-1	6,008	-0.02%
2020/01/08	5	36.49	0	0.00	36.35	5	6,045	0.08%
2020/01/03	2	36.90	2	37.15	36.80	0	6,014	0.00%
2020/01/02	2	37.20	0	0.00	37.20	2	5,981	0.03%
2019/12/31	1	37.00	1	37.10	37.10	0	5,988	0.00%
2019/12/30	1	37.45	0	0.00	37.20	1	6,080	0.02%
2019/12/26	1	37.40	0	0.00	37.40	1	6,030	0.02%
2019/12/24	0	0.00	1	36.45	36.25	-1	5,989	-0.02%
2019/12/18	0	0.00	1	37.20	36.80	-1	6,296	-0.02%
2019/12/17	6	37.40	6	37.45	37.45	0	6,358	0.00%
2019/12/13	0	0.00	2	38.00	37.50	-2	6,318	-0.03%
2019/12/12	0	0.00	7	37.37	37.60	-7	6,166	-0.11%
2019/12/09	5	36.75	5	36.55	36.55	0	6,021	0.00%
2019/12/06	3	36.75	2	36.90	36.90	1	6,007	0.02%
2019/12/05	0	0.00	3	35.83	36.70	-3	6,005	-0.05%
2019/12/03	1	34.25	1	34.75	34.80	0	6,140	0.00%
2019/12/02	2	33.98	2	33.95	34.30	0	6,203	0.00%
2019/11/29	1	35.00	0	0.00	34.90	1	6,196	0.02%
2019/11/28	0	0.00	2	35.65	35.60	-2	6,237	-0.03%
2019/11/25	2.8	35.60	0	0.00	35.55	2.8	6,658	0.04%
2019/11/22	1	35.70	0	0.00	35.55	1	6,714	0.01%
2019/11/21	0	0.00	10	35.75	36.00	-10	6,706	-0.15%
2019/11/20	3	36.40	1	36.60	36.20	2	6,714	0.03%
2019/11/19	2	36.40	2	36.90	37.10	0	6,691	0.00%
2019/11/18	0	0.00	3	36.70	36.55	-3	6,709	-0.04%
2019/11/15	9	36.28	0	0.00	36.20	9	6,733	0.13%
2019/11/14	2	35.85	2	36.05	36.00	0	6,776	0.00%
2019/11/13	2	36.30	2	36.60	36.10	0	6,794	0.00%
2019/11/12	2	36.25	17	36.35	36.35	-15	6,768	-0.22%
2019/11/11	1	36.25	10	36.25	35.80	-9	6,746	-0.13%
2019/11/07	1	36.10	1	36.15	36.10	0	6,634	0.00%
2019/11/06	19	38.56	8	38.69	37.00	11	6,504	0.17%
2019/11/05	2	37.70	0	0.00	37.45	2	5,923	0.03%
2019/10/31	0	0.00	1	37.40	37.15	-1	5,719	-0.02%
2019/10/29	5	38.48	2	37.85	37.80	3	5,507	0.05%
2019/10/28	0	0.00	7	38.45	38.50	-7	5,293	-0.13%
2019/10/25	1	37.30	0	0.00	37.20	1	5,021	0.02%
2019/10/24	0	0.00	20	37.52	37.60	-20	4,904	-0.41%
2019/10/23	3	36.63	14	35.98	36.50	-11	4,606	-0.24%
2019/10/22	0	0.00	3	34.85	34.70	-3	4,196	-0.07%
2019/10/21	1	34.40	1	34.75	34.45	0	4,175	0.00%
2019/10/18	1	34.70	0	0.00	34.70	1	4,154	0.02%
2019/10/17	1	35.05	1	35.35	35.25	0	4,081	0.00%
2019/10/16	2	34.50	1	34.95	34.95	1	3,909	0.03%
2019/10/15	0	0.00	10	34.60	34.55	-10	3,792	-0.26%
2019/10/04	0	0.00	3	35.02	34.90	-3	3,770	-0.08%
2019/10/03	0	0.00	1	34.60	34.55	-1	3,653	-0.03%
2019/10/02	0	0.00	1	34.20	33.95	-1	3,599	-0.03%
2019/10/01	0	0.00	1	33.95	34.10	-1	3,589	-0.03%
2019/09/26	1	34.20	3	34.73	33.85	-2	3,512	-0.06%
2019/09/25	5	34.46	5	34.35	34.40	0	3,488	0.00%
2019/09/24	0	0.00	1	34.65	34.35	-1	3,468	-0.03%
2019/09/23	18	35.63	12	35.08	34.75	6	3,387	0.18%
2019/09/20	0	0.00	3	34.50	35.05	-3	3,142	-0.10%
2019/09/18	0	0.00	5	34.10	33.90	-5	3,008	-0.17%
2019/09/17	2	34.10	2	34.40	34.10	0	2,979	0.00%
2019/09/12	10	34.05	0	0.00	34.05	10	2,906	0.34%
2019/09/11	0	0.00	1	34.00	34.00	-1	2,861	-0.03%
2019/09/09	0	0.00	2	34.00	33.95	-2	2,785	-0.07%
2019/09/06	6	34.04	0	0.00	33.50	6	2,685	0.22%
2019/09/05	10	35.29	3	35.30	35.35	7	2,502	0.28%
2019/09/04	1	34.75	0	0.00	34.80	1	2,382	0.04%
2019/09/03	1	34.00	0	0.00	34.00	1	2,292	0.04%
2019/09/02	4	33.91	2	34.13	34.15	2	2,197	0.09%
2019/08/30	10	33.40	4	33.26	33.30	6	2,088	0.29%
2019/08/29	8	32.81	6	32.68	32.55	2	1,954	0.10%
2019/08/27	1	31.35	0	0.00	31.30	1	1,596	0.06%
2019/08/22	0	0.00	1	31.05	30.90	-1	1,452	-0.07%
2019/08/21	1	30.60	3	30.85	30.65	-2	1,395	-0.14%
2019/08/20	3	29.85	0	0.00	29.70	3	1,278	0.23%
2019/08/19	0	0.00	1	29.35	29.55	-1	1,216	-0.08%
2019/08/14	0	0.00	15	28.42	28.25	-15	1,085	-1.38%
2019/08/13	0	0.00	15	28.27	28.15	-15	1,067	-1.41%
2019/08/12	0	0.00	5	28.25	28.15	-5	1,068	-0.47%
2019/08/01	2	28.80	0	0.00	28.90	2	1,008	0.20%
2019/07/30	1	29.10	0	0.00	29.10	1	1,002	0.10%
2019/07/26	0	0.00	7	30.20	29.90	-7	1,009	-0.69%
2019/07/25	1	30.00	2	30.05	29.90	-1	1,003	-0.10%
2019/07/18	3	28.63	0	0.00	28.55	3	936	0.32%
2019/07/17	3	28.72	0	0.00	28.85	3	938	0.32%
2019/07/15	4	28.85	0	0.00	28.85	4	947	0.42%
2019/07/12	0	0.00	15	31.25	31.25	-15	903	-1.66%
2019/07/10	0	0.00	1	30.65	30.70	-1	942	-0.11%
2019/07/08	0	0.00	5	30.50	30.45	-5	949	-0.53%
2019/06/26	3	29.45	0	0.00	29.50	3	1,012	0.30%
2019/06/21	0	0.00	15	29.55	29.50	-15	1,057	-1.42%
2019/06/20	20	29.65	2	29.55	29.70	18	1,074	1.68%
2019/06/14	0	0.00	2	29.30	29.20	-2	1,274	-0.16%
2019/06/11	5	29.26	0	0.00	29.25	5	1,373	0.36%
2019/06/05	0	0.00	1	28.50	28.55	-1	1,397	-0.07%
2019/05/31	0	0.00	0	28.85	28.65	0	1,445	0.00%
2019/05/13	27	29.00	0	0.00	28.85	27	1,667	1.62%
2019/05/08	0	0.00	1	30.00	30.20	-1	1,644	-0.06%
2019/05/07	4	30.49	0	0.00	30.35	4	1,659	0.24%
2019/05/03	1	31.20	0	0.00	31.35	1	1,646	0.06%
2019/04/29	8	30.71	1	31.05	30.70	7	1,641	0.43%
2019/04/25	1	31.30	0	0.00	31.30	1	1,641	0.06%
2019/04/22	2	31.65	0	0.00	31.85	2	1,644	0.12%
2019/04/17	11	31.26	1	31.90	31.80	10	1,633	0.61%
2019/04/16	1	31.20	0	0.00	31.15	1	1,533	0.07%
2019/04/10	5	30.90	0	0.00	31.00	5	1,490	0.34%
2019/04/09	1	30.70	0	0.00	30.90	1	1,482	0.07%
2019/03/29	0	0.00	6	29.73	30.10	-6	1,411	-0.43%
2019/03/28	11	30.09	6	30.00	29.90	5	1,393	0.36%
2019/03/27	4	30.40	0	0.00	30.50	4	1,376	0.29%
2019/03/25	3	30.50	0	0.00	30.50	3	1,366	0.22%
2019/03/22	7	31.07	0	0.00	31.10	7	1,349	0.52%
2019/03/20	4	29.61	0	0.00	30.10	4	1,183	0.34%
2019/02/20	0	0.00	2	29.15	29.00	-2	971	-0.21%
2019/02/11	2	28.50	0	0.00	28.50	2	1,022	0.20%
2019/01/16	0	0.00	43	27.80	27.85	-43	1,110	-3.87%
2019/01/09	43	27.30	0	0.00	27.45	43	1,151	3.73%
2018/12/10	6	28.50	0	0.00	28.45	6	1,562	0.38%
2018/12/05	1	29.95	0	0.00	29.95	1	1,686	0.06%
2018/11/14	15	29.07	15	28.70	28.75	0	1,853	0.00%
2018/10/25	7	27.17	0	0.00	26.60	7	2,117	0.33%
2018/10/24	0	0.00	2	28.00	28.45	-2	2,120	-0.09%
2018/10/23	5	28.55	0	0.00	28.20	5	2,131	0.23%
2018/10/18	0	0.00	10	29.45	29.10	-10	2,121	-0.47%
2018/10/17	10	29.95	0	0.00	29.65	10	2,120	0.47%
2018/09/19	2	33.70	4	34.15	34.15	-2	2,381	-0.08%
2018/09/18	5	33.75	5	33.95	33.80	0	2,375	0.00%
2018/09/14	8	32.71	6	33.20	33.20	2	2,383	0.08%
2018/09/13	3	32.35	3	32.50	32.50	0	2,417	0.00%
2018/09/11	3	33.95	3	33.90	33.90	0	2,417	0.00%
2018/09/10	8	34.74	8	33.65	33.65	0	2,482	0.00%
2018/09/05	0	0.00	5	36.00	35.50	-5	2,737	-0.18%
2018/09/04	5	35.20	0	0.00	35.35	5	3,137	0.16%
2018/08/31	0	0.00	7	34.85	34.85	-7	3,590	-0.19%
2018/08/15	0	0.00	1	35.15	33.90	-1	4,345	-0.02%
2018/08/09	1	36.60	0	0.00	36.55	1	4,277	0.02%
2018/08/03	0	0.00	2	36.15	36.15	-2	4,309	-0.05%
2018/07/27	0	0.00	6	36.00	36.00	-6	4,784	-0.13%
2018/07/26	0	0.00	5	35.70	35.90	-5	4,783	-0.10%
2018/07/24	5	35.15	0	0.00	35.40	5	4,802	0.10%
2018/07/23	0	0.00	3	35.15	35.15	-3	4,816	-0.06%
2018/07/20	0	0.00	2	35.35	35.70	-2	4,830	-0.04%
2018/07/13	3	36.25	0	0.00	35.90	3	4,917	0.06%
2018/07/10	0	0.00	3	35.40	35.50	-3	4,904	-0.06%
2018/07/09	2	36.15	0	0.00	35.60	2	4,895	0.04%
2018/06/27	0	0.00	2	37.10	36.85	-2	4,780	-0.04%
2018/06/22	0	0.00	2	37.65	38.10	-2	4,788	-0.04%
2018/06/21	0	0.00	1	38.70	38.10	-1	4,799	-0.02%
2018/06/19	2	38.98	8	39.60	38.60	-6	4,928	-0.12%
2018/06/14	4	40.90	3	41.00	40.90	1	4,953	0.02%
2018/06/13	12	40.99	10	41.01	41.00	2	4,897	0.04%
2018/06/12	13	41.52	9.5	41.93	40.40	3.5	4,784	0.07%
2018/06/11	19	39.82	25	40.40	41.25	-6	4,394	-0.14%
2018/06/05	3	37.68	0	0.00	37.05	3	4,153	0.07%
2018/06/04	0	0.00	3	36.60	36.60	-3	4,009	-0.07%
2018/05/30	0	0.00	2	36.40	36.75	-2	4,129	-0.05%
2018/05/29	1	37.40	1	36.90	36.90	0	4,121	0.00%
2018/05/25	3	36.90	0	0.00	37.60	3	4,110	0.07%
2018/05/15	0	0.00	3	37.07	36.55	-3	4,590	-0.07%
2018/05/14	5	36.95	1	37.00	37.00	4	4,744	0.08%
2018/05/11	0	0.00	1	36.80	37.00	-1	4,875	-0.02%
2018/05/09	5	37.21	5	37.12	37.00	0	5,290	0.00%
2018/05/08	0	0.00	2	37.00	36.75	-2	5,270	-0.04%
2018/05/07	7	37.17	9	37.01	37.60	-2	5,277	-0.04%
2018/05/04	5	35.70	0	0.00	35.70	5	5,201	0.10%
2018/04/26	0	0.00	1	34.20	33.80	-1	5,515	-0.02%
2018/04/25	2	34.50	0	0.00	34.45	2	5,664	0.04%
2018/04/24	2	35.35	0	0.00	34.75	2	5,727	0.03%
2018/04/19	5	37.50	0	0.00	37.30	5	5,987	0.08%
2018/04/17	1	37.00	0	0.00	36.30	1	6,099	0.02%
2018/04/12	5	37.30	0	0.00	37.20	5	6,506	0.08%
2018/04/09	0	0.00	4	37.25	37.10	-4	7,079	-0.06%
2018/03/31	0	0.00	1	36.70	37.20	-1	7,267	-0.01%
2018/03/30	0	0.00	1	36.70	36.50	-1	7,313	-0.01%
2018/03/26	1	37.05	0	0.00	37.05	1	8,120	0.01%
2018/03/23	2	37.08	2	37.30	36.85	0	8,170	0.00%
2018/03/22	2	38.25	2	38.90	38.10	0	8,182	0.00%
2018/03/21	6	38.12	3	38.73	38.80	3	8,104	0.04%
2018/03/16	0	0.00	1	37.90	37.50	-1	8,001	-0.01%
2018/03/15	0.5	38.15	0	0.00	38.15	0.5	8,026	0.01%
2018/03/14	2	38.15	1	38.00	38.05	1	8,103	0.01%
2018/03/13	0	0.00	5	38.10	37.90	-5	8,235	-0.06%
2018/03/12	8	38.19	2	37.95	37.65	6	8,212	0.07%
2018/03/09	1	37.25	0	0.00	37.50	1	8,187	0.01%
2018/03/08	1	37.80	0	0.00	37.60	1	8,242	0.01%
2018/03/07	0	0.00	1	37.55	37.00	-1	8,240	-0.01%
2018/03/06	7	37.61	0	0.00	37.50	7	8,285	0.08%
2018/03/02	1	37.05	0	0.00	37.00	1	8,575	0.01%
2018/03/01	0.5	37.45	5	37.45	37.45	-4.5	8,599	-0.05%
2018/02/27	0	0.00	6	37.05	36.55	-6	8,566	-0.07%
2018/02/26	5	37.80	7	38.30	37.20	-2	8,516	-0.02%
2018/02/23	3	36.05	4	36.83	36.95	-1	8,348	-0.01%
2018/02/22	5	35.74	0	0.00	35.75	5	8,360	0.06%
2018/02/12	0	0.00	2	34.98	34.55	-2	8,486	-0.02%
2018/02/09	1	35.10	0	0.00	34.90	1	8,485	0.01%
2018/02/07	0	0.00	1	36.80	35.60	-1	8,469	-0.01%
2018/02/06	0	0.00	1	34.40	35.05	-1	8,389	-0.01%
2018/02/02	12	38.09	5	38.20	38.20	7	8,176	0.09%
2018/02/01	6	37.23	9	37.95	37.85	-3	8,059	-0.04%
2018/01/29	1	37.10	0	0.00	36.80	1	7,843	0.01%
2018/01/26	1	36.70	5	36.58	36.75	-4	7,745	-0.05%
2018/01/24	5	36.40	0	0.00	36.40	5	7,716	0.06%
2018/01/23	0	0.00	1	36.25	36.20	-1	7,677	-0.01%
2018/01/22	17	36.73	0	0.00	36.50	17	7,596	0.22%
2018/01/19	1	36.00	2	36.40	36.25	-1	7,354	-0.01%
2018/01/18	1	35.95	2	35.95	35.55	-1	7,177	-0.01%
2018/01/16	3	36.07	1	36.10	36.05	2	7,055	0.03%
2018/01/15	2	36.45	4	36.20	36.20	-2	6,974	-0.03%
2018/01/12	0.5	35.85	9	35.79	35.85	-8.5	6,763	-0.13%
2018/01/11	0	0.00	5	35.20	35.20	-5	6,616	-0.08%
2018/01/09	1	34.70	3	35.00	35.00	-2	6,503	-0.03%
2018/01/08	2	35.80	10	35.78	34.65	-8	6,354	-0.13%
2018/01/05	3	34.95	0	0.00	35.20	3	6,109	0.05%
2018/01/04	10	35.13	2	34.23	34.85	8	5,920	0.14%
2018/01/03	1	34.10	6	34.53	34.05	-5	5,727	-0.09%