台燿 (6274)-元大-南海券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
170.0
漲跌
▼6.5
漲幅
-3.68%
成交量
8,847張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	176.50	0	0.00	176.50	3	16,464	0.02%
2024/05/21	3	175.50	0	0.00	173.50	3	16,646	0.02%
2024/05/20	0	0.00	1	180.00	177.50	-1	16,725	-0.01%
2024/05/16	1	177.50	3	180.17	178.00	-2	17,381	-0.01%
2024/05/15	3	175.50	3	180.83	174.50	0	17,547	0.00%
2024/05/13	3	174.00	10	177.00	171.50	-7	17,925	-0.04%
2024/05/10	3.1	183.48	0	0.00	180.00	3.1	18,115	0.02%
2024/05/09	1	186.50	4	188.63	187.50	-3	18,153	-0.02%
2024/05/08	1	181.00	1	184.00	185.50	0	18,136	0.00%
2024/05/07	1	175.00	8	179.19	182.00	-7	18,331	-0.04%
2024/05/06	15	188.40	0	0.00	181.00	15	18,212	0.08%
2024/05/03	0	0.00	7	186.93	188.00	-7	18,079	-0.04%
2024/05/02	0	0.00	2	188.00	188.00	-2	18,085	-0.01%
2024/04/30	3	186.33	2	188.50	185.50	1	18,030	0.01%
2024/04/26	0	0.00	1	180.00	179.50	-1	18,335	-0.01%
2024/04/25	8	176.13	7	176.36	175.00	1	18,370	0.01%
2024/04/24	1	176.50	2	171.75	175.50	-1	18,263	-0.01%
2024/04/23	6	161.17	8	161.50	164.50	-2	18,092	-0.01%
2024/04/22	2	157.50	0.2	159.00	152.50	1.8	17,925	0.01%
2024/04/19	3	162.83	1	165.00	163.00	2	17,847	0.01%
2024/04/18	0	0.00	4	170.63	168.00	-4	17,747	-0.02%
2024/04/17	6.2	164.63	7.1	168.45	168.00	-0.9	17,651	-0.01%
2024/04/16	13.2	165.87	3	166.17	167.00	10.2	17,468	0.06%
2024/04/15	3.1	183.49	1	183.50	182.00	2.1	17,274	0.01%
2024/04/12	1.1	184.52	2.2	186.00	188.00	-1.1	17,253	-0.01%
2024/04/11	1	185.50	1	186.00	185.00	0	17,256	0.00%
2024/04/10	6.1	189.08	6	188.92	186.50	0.1	17,212	0.00%
2024/04/09	6.6	194.43	10	195.40	192.50	-3.4	16,992	-0.02%
2024/04/08	7	186.43	10	189.05	190.50	-3	16,635	-0.02%
2024/04/03	11.5	184.28	15.1	183.13	187.00	-3.6	16,324	-0.02%
2024/04/02	3.1	180.79	1	182.00	182.00	2.1	16,359	0.01%
2024/04/01	1	182.50	4	183.25	182.50	-3	16,338	-0.02%
2024/03/29	3	181.50	0	0.00	179.00	3	16,149	0.02%
2024/03/28	21	183.81	22	183.89	183.00	-1	15,980	-0.01%
2024/03/27	11	184.50	6	183.08	182.50	5	15,766	0.03%
2024/03/26	7	178.57	1	183.50	176.00	6	15,387	0.04%
2024/03/25	12	176.42	25	181.02	184.50	-13	14,768	-0.09%
2024/03/22	3	168.17	5	169.80	168.00	-2	14,296	-0.01%
2024/03/21	3	163.50	5	167.10	165.00	-2	14,082	-0.01%
2024/03/20	6	166.17	0	0.00	163.50	6	13,921	0.04%
2024/03/19	3	169.17	13	169.12	168.50	-10	13,749	-0.07%
2024/03/18	6	161.58	2	162.75	163.50	4	13,233	0.03%
2024/03/15	6	158.42	7	160.71	161.50	-1	13,126	-0.01%
2024/03/14	2	153.75	1	156.00	156.00	1	12,863	0.01%
2024/03/13	8	156.56	0	0.00	154.00	8	12,827	0.06%
2024/03/12	6	160.58	8	164.38	160.00	-2	12,597	-0.02%
2024/03/11	5	158.50	3	159.50	157.50	2	12,266	0.02%
2024/03/08	10	158.15	6	160.92	156.00	4	12,121	0.03%
2024/03/07	13.1	171.20	8	170.88	164.00	5.1	11,727	0.04%
2024/03/06	4	160.00	3	163.67	163.00	1	11,096	0.01%
2024/03/05	2	158.75	2	162.25	162.00	0	10,945	0.00%
2024/03/04	2	158.50	1	157.50	157.50	1	10,844	0.01%
2024/03/01	0	0.00	5	161.60	163.00	-5	10,820	-0.05%
2024/02/29	1	156.00	0	0.00	156.50	1	10,839	0.01%
2024/02/27	3	156.67	1	156.00	155.00	2	10,861	0.02%
2024/02/26	7	166.71	4	165.13	162.50	3	10,850	0.03%
2024/02/23	4	162.75	6	166.08	165.50	-2	10,697	-0.02%
2024/02/22	3	155.67	2	157.25	156.50	1	10,377	0.01%
2024/02/21	0	0.00	4	151.88	151.50	-4	10,391	-0.04%
2024/02/20	2	151.25	2.1	154.48	155.50	-0.1	10,413	0.00%
2024/02/19	2	160.00	0	0.00	154.50	2	10,306	0.02%
2024/02/16	3	160.50	3	157.83	156.50	0	10,209	0.00%
2024/02/15	0	0.00	3	162.17	162.50	-3	10,022	-0.03%
2024/02/05	0	0.00	2	152.25	148.00	-2	9,708	-0.02%
2024/02/02	3	142.50	9	144.44	146.50	-6	9,390	-0.06%
2024/02/01	0.1	140.00	2	139.00	139.00	-1.9	9,161	-0.02%
2024/01/31	8	135.56	4.2	136.10	135.50	3.8	9,060	0.04%
2024/01/30	2	133.00	5	135.40	135.50	-3	9,005	-0.03%
2024/01/29	0	0.00	1	130.50	130.00	-1	8,926	-0.01%
2024/01/26	0	0.00	1	126.50	126.50	-1	9,104	-0.01%
2024/01/25	6	133.17	2	136.50	128.50	4	9,477	0.04%
2024/01/24	0	0.00	0.1	134.00	133.50	-0.1	9,455	0.00%
2024/01/23	2	134.25	1.1	135.81	135.00	0.9	9,546	0.01%
2024/01/22	7	134.36	10.5	136.02	137.00	-3.5	9,526	-0.04%
2024/01/19	2.6	125.00	5	126.30	128.50	-2.4	9,174	-0.03%
2024/01/18	2	122.25	1	122.50	122.00	1	9,251	0.01%
2024/01/17	0	0.00	1	127.00	125.50	-1	9,333	-0.01%
2024/01/16	0	0.00	24	124.52	125.50	-24	9,437	-0.25%
2024/01/15	0	0.00	3	124.33	125.00	-3	9,663	-0.03%
2024/01/12	5	123.00	0	0.00	120.50	5	9,989	0.05%
2024/01/11	18	120.00	3	119.17	120.00	15	10,166	0.15%
2024/01/10	3	115.67	0	0.00	115.00	3	10,467	0.03%
2024/01/09	1	122.00	0	0.00	118.50	1	10,623	0.01%
2024/01/08	2	121.00	2	123.50	118.50	0	10,765	0.00%
2024/01/04	1	123.00	2	123.75	125.00	-1	10,972	-0.01%
2024/01/02	2	124.50	0	0.00	123.50	2	11,431	0.02%
2023/12/29	0	0.00	0.1	128.00	126.00	-0.1	11,822	0.00%
2023/12/28	3	128.67	19.3	127.68	127.00	-16.3	12,072	-0.14%
2023/12/27	16.2	124.62	2	124.50	125.50	14.2	12,513	0.11%
2023/12/26	1	121.00	1	123.00	123.50	0	13,165	0.00%
2023/12/22	1	122.00	0	0.00	121.00	1	13,706	0.01%
2023/12/21	1.3	112.92	3	118.67	119.50	-1.7	13,966	-0.01%
2023/12/19	1	116.00	0	0.00	116.00	1	14,471	0.01%
2023/12/18	1	116.00	1	115.00	115.00	0	14,658	0.00%
2023/12/15	1	122.50	1	122.47	120.00	0	14,809	0.00%
2023/12/14	0	0.00	1	122.50	121.00	-1	15,180	-0.01%
2023/12/11	1	121.50	0	0.00	122.00	1	16,068	0.01%
2023/12/08	2.1	124.00	3	125.00	123.00	-0.9	16,241	-0.01%
2023/12/06	4	126.00	3	125.17	125.50	1	16,631	0.01%
2023/12/05	7	118.14	8	122.00	122.00	-1	16,703	-0.01%
2023/12/04	2	122.75	2	124.75	122.00	0	16,975	0.00%
2023/12/01	0	0.00	1	121.00	122.00	-1	17,562	-0.01%
2023/11/30	0	0.00	1	124.00	123.00	-1	18,068	-0.01%
2023/11/29	1	122.50	0	0.00	123.50	1	18,393	0.01%
2023/11/28	2	118.50	1	119.00	122.00	1	18,707	0.01%
2023/11/27	1	118.00	1	116.50	116.00	0	18,808	0.00%
2023/11/24	2	122.75	1	124.00	123.50	1	18,741	0.01%
2023/11/22	4	127.13	2	127.75	127.00	2	18,579	0.01%
2023/11/21	1	127.00	0	0.00	127.50	1	18,520	0.01%
2023/11/20	2.5	126.10	1	127.00	128.00	1.5	18,725	0.01%
2023/11/17	0.5	121.00	1	120.50	120.50	-0.5	18,737	0.00%
2023/11/16	1	116.50	7	117.57	119.00	-6	18,818	-0.03%
2023/11/15	8	117.13	17	119.44	116.50	-9	18,817	-0.05%
2023/11/14	12	113.92	0	0.00	113.00	12	18,739	0.06%
2023/11/10	2	114.75	1	114.50	115.00	1	19,178	0.01%
2023/11/09	1	113.50	1	116.50	117.00	0	19,316	0.00%
2023/11/08	1	116.50	1	116.50	116.00	0	19,333	0.00%
2023/11/07	1	112.50	1	115.50	113.00	0	19,432	0.00%
2023/11/06	2	115.25	1	116.50	115.50	1	19,577	0.01%
2023/11/03	1	113.50	0	0.00	113.50	1	19,641	0.01%
2023/11/02	9	115.89	10	116.80	115.00	-1	19,876	-0.01%
2023/11/01	0	0.00	132	106.48	107.50	-132	20,059	-0.66%	大賣/鉅額交易
2023/10/31	2	109.50	0	0.00	106.50	2	20,308	0.01%
2023/10/30	0	0.00	2	113.25	113.50	-2	20,698	-0.01%
2023/10/27	2	112.00	0	0.00	110.50	2	21,003	0.01%
2023/10/26	1	114.50	0	0.00	111.50	1	21,563	0.00%
2023/10/24	1	117.00	1	118.50	121.50	0	22,989	0.00%
2023/10/23	1.1	116.05	1	118.00	116.00	0.1	23,627	0.00%
2023/10/20	3	107.53	2	109.75	111.00	1	23,884	0.00%
2023/10/19	0	116.50	0	0.00	114.50	0	24,210	0.00%
2023/10/18	1	118.50	0	0.00	116.50	1	24,388	0.00%
2023/10/17	2	130.00	0	0.00	129.00	2	24,447	0.01%
2023/10/13	1	138.50	1	139.50	138.50	0	24,996	0.00%
2023/10/12	1	138.00	0	0.00	137.00	1	25,080	0.00%
2023/10/11	0	0.00	2.5	138.90	138.50	-2.5	25,145	-0.01%
2023/10/06	1	143.00	1	140.50	140.50	0	25,247	0.00%
2023/10/05	1	146.50	0	0.00	145.50	1	25,217	0.00%
2023/10/04	8	143.88	9	145.50	148.50	-1	25,030	0.00%
2023/10/03	7	149.86	3	148.33	147.00	4	24,923	0.02%
2023/10/02	1	149.50	4	148.00	148.50	-3	24,468	-0.01%
2023/09/28	2	136.00	2	136.75	136.00	0	23,773	0.00%
2023/09/27	1	133.50	1	135.50	137.00	0	23,484	0.00%
2023/09/26	2	136.25	7	135.29	132.50	-5	23,261	-0.02%
2023/09/25	1.1	130.59	4	135.63	137.00	-2.9	22,975	-0.01%
2023/09/22	0.2	129.41	2	127.75	130.50	-1.8	22,533	-0.01%
2023/09/21	6	123.92	2	125.00	126.00	4	22,317	0.02%
2023/09/20	0.1	127.50	2	126.25	127.50	-2	22,065	-0.01%
2023/09/19	3	126.50	2	130.50	123.50	1	21,870	0.00%
2023/09/18	2	128.00	2	129.75	129.50	0	21,468	0.00%
2023/09/15	0.1	125.50	12	129.29	130.50	-11.9	21,284	-0.06%
2023/09/14	1.1	120.72	2	122.75	122.00	-0.9	20,836	0.00%
2023/09/12	0.1	117.00	0	0.00	117.00	0.1	20,431	0.00%
2023/09/11	11	122.00	2	119.50	116.50	9	20,311	0.04%
2023/09/08	1.1	131.50	0	0.00	129.00	1.1	20,001	0.01%
2023/09/07	2	136.00	1	141.00	135.00	1	19,809	0.01%
2023/09/06	5	141.00	21	138.24	139.00	-16	19,493	-0.08%
2023/09/05	3	138.83	14	138.00	141.50	-11	18,934	-0.06%
2023/09/04	137.2	128.49	2	128.25	129.00	135.2	18,661	0.72%	大買/鉅額交易
2023/09/01	24.2	124.70	1	125.50	123.50	23.2	18,678	0.12%
2023/08/31	2	123.00	2	125.00	125.00	0	18,309	0.00%
2023/08/30	1	122.00	1.5	123.33	123.00	-0.5	18,158	0.00%
2023/08/29	1	121.50	1	123.00	122.00	0	18,153	0.00%
2023/08/28	1.1	120.55	5	119.90	120.50	-3.9	18,063	-0.02%
2023/08/25	3.1	122.16	1	122.50	121.00	2.1	17,983	0.01%
2023/08/24	5	130.10	1	133.00	125.50	4	17,910	0.02%
2023/08/23	3.1	128.33	2	126.75	128.00	1.1	17,570	0.01%
2023/08/22	0	0.00	1	125.50	125.00	-1	17,388	-0.01%
2023/08/18	2	123.50	0	0.00	122.00	2	17,438	0.01%
2023/08/17	2	126.50	1	127.50	128.00	1	17,322	0.01%
2023/08/16	2.1	126.26	12	118.04	126.00	-9.9	17,388	-0.06%
2023/08/15	12	120.04	1	122.00	120.00	11	17,179	0.06%
2023/08/14	1	115.50	1	118.50	117.50	0	16,988	0.00%
2023/08/11	2	117.50	0	0.00	118.50	2	16,851	0.01%
2023/08/10	0	0.00	2	119.25	120.00	-2	16,604	-0.01%
2023/08/09	0	0.00	1	123.50	123.50	-1	16,343	-0.01%
2023/08/08	4.1	126.29	4	126.63	128.50	0.1	16,110	0.00%
2023/08/07	4	123.38	5	125.40	130.50	-1	15,714	-0.01%
2023/08/04	4.2	115.43	3	119.50	119.00	1.2	15,149	0.01%
2023/08/02	5	120.00	7	116.29	113.50	-2	14,763	-0.01%
2023/08/01	2	124.75	4	124.50	122.50	-2	14,262	-0.01%
2023/07/31	9	133.94	8.1	134.09	125.00	0.9	14,003	0.01%
2023/07/28	24.1	135.87	18	137.08	138.00	6.1	13,340	0.05%
2023/07/27	15	137.10	19	133.92	133.50	-4	12,247	-0.03%
2023/07/26	5	134.20	10	136.30	127.00	-5	11,440	-0.04%
2023/07/25	0	0.00	4	131.88	134.00	-4	10,566	-0.04%
2023/07/24	3	122.17	3	120.17	122.00	0	10,047	0.00%
2023/07/21	2	114.25	3	114.50	116.50	-1	9,303	-0.01%
2023/07/20	13	117.62	11.1	118.14	118.50	1.9	8,892	0.02%
2023/07/19	1	109.50	1	108.50	108.00	0	8,448	0.00%
2023/07/18	4	107.38	7	107.86	107.00	-3	8,087	-0.04%
2023/07/17	0	0.00	6	104.83	106.00	-6	7,522	-0.08%
2023/07/14	1	95.20	5	95.00	96.50	-4	7,259	-0.06%
2023/07/13	3	92.47	5	90.50	90.40	-2	7,049	-0.03%
2023/07/12	2	87.85	5	86.60	87.30	-3	6,724	-0.04%
2023/07/11	0	0.00	9	83.96	85.40	-9	6,488	-0.14%
2023/07/10	3	79.50	2	81.15	78.90	1	6,340	0.02%
2023/07/07	1	80.30	10	79.89	80.20	-9	6,197	-0.15%
2023/07/06	6	77.83	1	78.20	77.50	5	6,070	0.08%
2023/07/05	4.3	75.95	3	77.30	78.30	1.3	6,061	0.02%
2023/07/04	1	73.60	3	75.27	75.90	-2	5,962	-0.03%
2023/07/03	3	74.20	1	74.60	74.50	2	5,907	0.03%
2023/06/30	1.3	75.20	1	74.30	75.50	0.3	5,861	0.00%
2023/06/29	1	73.00	0	0.00	72.80	1	5,811	0.02%
2023/06/26	1	71.50	0	0.00	72.10	1	6,024	0.02%
2023/06/19	2	75.05	0	0.00	74.60	2	6,096	0.03%
2023/06/16	1	78.10	0	0.00	77.30	1	6,055	0.02%
2023/06/14	0	0.00	1.1	78.65	78.50	-1.1	6,164	-0.02%
2023/06/13	2	78.65	0	0.00	78.90	2	6,135	0.03%
2023/06/12	3	79.73	0	0.00	79.70	3	6,137	0.05%
2023/06/09	2	80.65	4	81.98	81.80	-2	6,135	-0.03%
2023/06/08	6	80.98	3	81.67	80.70	3	6,089	0.05%
2023/06/07	4	81.30	6	81.38	83.90	-2	6,025	-0.03%
2023/06/05	6	75.98	1	77.20	75.80	5	5,787	0.09%
2023/06/02	2	77.55	4	76.60	77.80	-2	5,711	-0.04%
2023/06/01	1	74.10	0	0.00	74.10	1	5,646	0.02%
2023/05/31	4	75.63	1	75.00	75.00	3	5,620	0.05%
2023/05/30	0	0.00	1	76.10	76.50	-1	5,538	-0.02%
2023/05/29	1	74.70	1	76.30	75.20	0	5,481	0.00%
2023/05/26	3	74.67	0	0.00	73.70	3	5,417	0.06%
2023/05/25	3.1	75.45	3	76.10	76.00	0.1	5,297	0.00%
2023/05/24	1	74.90	29	76.78	75.60	-28	5,077	-0.55%
2023/05/23	0	0.00	1	73.40	73.30	-1	4,829	-0.02%
2023/05/22	2	72.05	20	73.80	72.30	-18	4,629	-0.39%
2023/05/11	6	61.42	11	62.35	60.10	-5	4,308	-0.12%
2023/05/10	1	64.50	0	0.00	63.70	1	4,246	0.02%
2023/05/08	6	68.13	0	0.00	67.70	6	4,165	0.14%
2023/05/05	0	0.00	4	68.10	69.00	-4	4,157	-0.10%
2023/05/02	1	65.50	0	0.00	65.60	1	4,161	0.02%
2023/04/28	1.1	66.09	1	66.30	66.40	0.1	4,224	0.00%
2023/04/27	0	0.00	1	64.30	65.00	-1	4,235	-0.02%
2023/04/25	1	64.30	0	0.00	63.80	1	4,335	0.02%
2023/04/19	1	67.90	0	0.00	66.50	1	4,565	0.02%
2023/04/18	1	68.20	0	0.00	68.00	1	4,598	0.02%
2023/04/17	0.1	69.70	1	70.00	69.40	-0.9	4,593	-0.02%
2023/04/12	3	71.07	0	0.00	71.10	3	4,443	0.07%
2023/04/11	0	0.00	1	72.40	71.80	-1	4,375	-0.02%
2023/03/31	1	70.60	0	0.00	71.20	1	4,205	0.02%
2023/03/30	0	0.00	1	71.50	71.70	-1	4,177	-0.02%
2023/03/29	1	69.70	0	0.00	70.40	1	4,136	0.02%
2023/03/28	0	0.00	5	72.50	71.70	-5	4,087	-0.12%
2023/03/27	0	0.00	3	71.13	70.60	-3	3,926	-0.08%
2023/03/24	3	69.57	0	0.00	69.00	3	3,859	0.08%
2023/03/23	3	70.03	0	0.00	69.70	3	3,828	0.08%
2023/03/22	6	70.07	0	0.00	70.30	6	3,789	0.16%
2023/03/20	0	0.00	15	71.30	70.80	-15	3,608	-0.42%
2023/03/14	1	64.50	0	0.00	64.10	1	3,423	0.03%
2023/03/13	3	65.90	0	0.00	67.10	3	3,422	0.09%
2023/03/10	15	71.40	0	0.00	68.60	15	3,339	0.45%
2023/03/09	1	65.50	2.1	67.23	69.60	-1.1	3,118	-0.03%
2023/03/06	0	0.00	3	61.97	62.30	-3	2,945	-0.10%
2023/02/13	1	57.30	0	0.00	58.90	1	3,895	0.03%
2023/02/10	2	58.30	0	0.00	58.00	2	3,963	0.05%
2023/02/08	1	61.30	1	60.80	61.20	0	4,103	0.00%
2023/01/30	0	0.00	1	60.20	60.70	-1	4,510	-0.02%
2023/01/16	7	59.67	7	59.80	59.50	0	4,441	0.00%
2023/01/13	8	58.75	7	57.61	57.00	1	4,305	0.02%
2023/01/09	0	0.00	1	61.90	61.30	-1	4,138	-0.02%
2023/01/06	0	0.00	3	57.47	57.60	-3	4,030	-0.07%
2023/01/05	1	56.70	0	0.00	55.70	1	3,997	0.03%
2023/01/04	0	0.00	4	55.25	56.00	-4	3,998	-0.10%
2022/12/23	2	50.60	0	0.00	52.50	2	4,153	0.05%
2022/12/20	2	52.90	0	0.00	52.00	2	4,174	0.05%
2022/12/15	33	55.66	0	0.00	55.50	33	4,137	0.80%
2022/12/13	49	54.49	0	0.00	54.40	49	4,121	1.19%
2022/12/08	0	0.00	0.5	54.00	55.50	-0.5	4,080	-0.01%
2022/12/07	1	53.30	0	0.00	53.60	1	4,052	0.02%
2022/12/06	0.5	55.64	0	0.00	55.30	0.5	4,003	0.01%
2022/12/02	0	0.00	4	59.18	58.20	-4	3,841	-0.10%
2022/12/01	0	0.00	3	58.70	58.40	-3	3,800	-0.08%
2022/11/30	0	0.00	3	58.23	57.20	-3	3,772	-0.08%
2022/11/29	0	0.00	4	57.78	57.40	-4	3,739	-0.11%
2022/11/23	0	0.00	10	56.28	55.90	-10	3,598	-0.28%
2022/11/18	0	0.00	1	55.80	54.80	-1	3,427	-0.03%
2022/11/17	3	55.00	1	55.00	55.10	2	3,371	0.06%
2022/11/16	2	53.60	27	55.21	54.90	-25	3,287	-0.76%
2022/11/15	3	52.60	4	53.88	53.10	-1	3,117	-0.03%
2022/11/14	13	53.05	6	52.92	52.30	7	3,000	0.23%
2022/11/11	0	0.00	3	52.33	52.10	-3	2,836	-0.11%
2022/11/10	2	50.38	4	50.70	49.20	-2	2,714	-0.07%
2022/11/09	2	50.55	1	51.30	50.50	1	2,651	0.04%
2022/11/08	1	50.20	2	49.68	49.45	-1	2,573	-0.04%
2022/11/07	2	49.35	0	0.00	49.70	2	2,463	0.08%
2022/11/04	3	49.10	4	49.14	49.70	-1	2,340	-0.04%
2022/11/03	1	48.55	0	0.00	48.75	1	2,213	0.05%
2022/11/02	0	0.00	2	47.53	48.00	-2	1,807	-0.11%
2022/10/31	0	0.00	2	44.00	43.85	-2	1,606	-0.12%
2022/10/26	4	40.23	0	0.00	40.00	4	1,487	0.27%
2022/10/18	0	0.00	10	42.55	42.90	-10	1,474	-0.68%
2022/10/17	10	41.68	2	41.23	41.95	8	1,471	0.54%
2022/10/14	0	0.00	1	40.70	42.40	-1	1,522	-0.07%
2022/10/12	1	39.85	0	0.00	40.90	1	1,473	0.07%
2022/10/11	3	40.92	0	0.00	40.45	3	1,428	0.21%
2022/10/07	1	42.90	0	0.00	42.90	1	1,384	0.07%
2022/10/06	1	42.70	0	0.00	43.50	1	1,371	0.07%
2022/10/05	1	43.75	0	0.00	43.85	1	1,334	0.07%
2022/09/30	0	44.65	0	0.00	44.80	0	1,253	0.00%
2022/09/28	3	45.28	0	0.00	44.70	3	1,284	0.23%
2022/09/27	1	46.10	0	0.00	47.10	1	1,328	0.08%
2022/09/26	6	48.70	0	0.00	47.70	6	1,407	0.43%
2022/09/22	1	50.60	0	0.00	51.40	1	1,463	0.07%
2022/09/21	1	51.30	0	0.00	51.60	1	1,480	0.07%
2022/09/19	1	52.00	0	0.00	52.00	1	1,527	0.07%
2022/09/16	2	54.40	0	0.00	52.70	2	1,550	0.13%
2022/09/14	2	53.05	0	0.00	53.30	2	1,610	0.12%
2022/09/07	1	52.30	0	0.00	53.20	1	1,746	0.06%
2022/09/06	3	53.73	0	0.00	53.30	3	1,756	0.17%
2022/09/02	0	0.00	1	58.80	58.00	-1	1,760	-0.06%
2022/08/31	0	0.00	1	56.90	57.50	-1	1,751	-0.06%
2022/08/30	1	56.10	0	0.00	56.10	1	1,746	0.06%
2022/08/23	1	56.60	3	56.97	56.40	-2	1,757	-0.11%
2022/08/22	2	58.50	2	57.60	57.60	0	1,761	0.00%
2022/08/19	0	0.00	44	57.82	57.90	-44	1,744	-2.52%
2022/08/18	0	0.00	33	56.95	57.50	-33	1,740	-1.90%
2022/08/16	0	0.00	1	58.10	56.50	-1	1,720	-0.06%
2022/08/15	1	55.00	5	55.90	56.10	-4	1,702	-0.23%
2022/08/12	0	0.00	2	55.10	54.70	-2	1,703	-0.12%
2022/08/11	0	0.00	1	53.80	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	2	52.90	53.30	-2	1,689	-0.12%
2022/08/08	3	50.93	0	0.00	50.80	3	1,704	0.18%
2022/08/02	1	51.50	0	0.00	52.50	1	1,757	0.06%
2022/07/29	3	51.67	0	0.00	52.20	3	1,783	0.17%
2022/07/28	1	52.60	0	0.00	52.60	1	1,805	0.06%
2022/07/26	3	54.33	0	0.00	53.30	3	1,838	0.16%
2022/07/21	1	56.20	11	56.87	57.20	-10	1,991	-0.50%
2022/07/20	11	57.35	3	58.10	58.10	8	1,980	0.40%
2022/07/19	0	0.00	1	52.90	52.90	-1	1,980	-0.05%
2022/07/13	1	52.00	0	0.00	52.00	1	2,144	0.05%
2022/07/04	3	51.70	0	0.00	53.80	3	2,270	0.13%
2022/06/30	5	56.06	0	0.00	55.90	5	2,189	0.23%
2022/06/29	1	57.70	0	0.00	59.10	1	2,137	0.05%
2022/06/28	1	58.30	0	0.00	58.50	1	2,124	0.05%
2022/06/23	1	58.20	0	0.00	59.00	1	2,097	0.05%
2022/06/22	5	59.52	0	0.00	59.00	5	2,084	0.24%
2022/06/17	7	62.27	0	0.00	61.50	7	2,064	0.34%
2022/06/16	2	66.40	0	0.00	66.00	2	2,014	0.10%
2022/06/14	2	67.75	0	0.00	68.70	2	2,029	0.10%
2022/06/13	1	69.60	0	0.00	69.80	1	2,015	0.05%
2022/06/02	0	0.00	0	77.10	74.50	0	2,097	0.00%
2022/05/30	0	0.00	2	77.25	77.30	-2	2,153	-0.09%
2022/05/27	1	76.50	0	0.00	76.00	1	2,158	0.05%
2022/05/26	0	0.00	1	77.00	76.50	-1	2,184	-0.05%
2022/05/20	1	75.80	1	75.40	75.50	0	2,276	0.00%
2022/05/13	1	72.80	0	0.00	72.80	1	2,230	0.04%
2022/05/11	0	0.00	2	76.10	76.60	-2	2,201	-0.09%
2022/05/10	0	0.00	1	75.60	76.00	-1	2,193	-0.05%
2022/05/06	0	0.00	15	76.18	76.80	-15	2,138	-0.70%
2022/05/04	15	77.18	0	0.00	77.30	15	2,065	0.73%
2022/04/28	0	75.60	6	78.40	75.10	-6	2,020	-0.30%
2022/04/27	4	76.78	1	76.90	77.30	3	1,943	0.15%
2022/04/26	0	0.00	3	74.73	75.10	-3	1,884	-0.16%
2022/04/21	0	0.00	9	77.00	75.50	-9	1,805	-0.50%
2022/04/20	0	0.00	1	73.90	73.00	-1	1,732	-0.06%
2022/04/19	2	71.00	4	70.85	72.20	-2	1,707	-0.12%
2022/04/18	2	66.80	0	0.00	68.10	2	1,701	0.12%
2022/04/15	3	68.77	1	68.90	68.70	2	1,686	0.12%
2022/04/14	2	70.70	0	0.00	70.60	2	1,687	0.12%
2022/04/12	8	75.08	1	74.90	74.90	7	1,569	0.45%
2022/04/11	3	79.07	0	0.00	78.00	3	1,531	0.20%
2022/04/08	2	80.85	0	0.00	80.50	2	1,504	0.13%
2022/04/07	1	81.90	0	0.00	80.30	1	1,490	0.07%
2022/04/01	0.1	84.20	0	0.00	84.50	0.1	1,478	0.00%
2022/03/31	4	83.48	0	0.00	83.50	4	1,467	0.27%
2022/03/29	1	82.60	0	0.00	82.50	1	1,518	0.07%
2022/03/25	1	85.00	0	0.00	83.70	1	1,495	0.07%
2022/03/23	1	84.10	0	0.00	84.20	1	1,484	0.07%
2022/03/21	4	83.93	0	0.00	84.10	4	1,479	0.27%
2022/03/18	2	81.80	0	0.00	82.20	2	1,480	0.14%
2022/03/17	2	81.30	0	0.00	81.30	2	1,511	0.13%
2022/03/15	1	80.10	1	80.50	79.80	0	1,590	0.00%
2022/03/14	1	80.80	0	0.00	81.70	1	1,607	0.06%
2022/03/11	1	82.60	0	0.00	81.70	1	1,603	0.06%
2022/03/10	0	0.00	1	84.70	84.60	-1	1,588	-0.06%
2022/03/03	1	87.00	0	0.00	87.00	1	1,581	0.06%
2022/02/25	1	87.10	0	0.00	85.70	1	1,718	0.06%
2022/02/22	7	89.69	0	0.00	89.60	7	1,759	0.40%
2022/02/09	3	93.73	0	0.00	94.10	3	1,960	0.15%
2022/02/07	1	91.90	0	0.00	92.50	1	1,988	0.05%
2022/01/26	0	0.00	1	92.10	91.50	-1	2,049	-0.05%
2022/01/24	1	91.20	0	0.00	93.30	1	2,066	0.05%
2022/01/21	0	0.00	13	94.38	93.70	-13	2,069	-0.63%
2022/01/18	23	97.52	10	96.12	96.10	13	2,173	0.60%
2022/01/10	2	97.15	0	0.00	96.10	2	2,158	0.09%
2022/01/07	2	99.45	0	0.00	98.20	2	2,154	0.09%
2022/01/06	4	101.13	0	0.00	101.00	4	2,147	0.19%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/03	1	102.00	0	0.00	101.50	1	2,183	0.05%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/23	1	105.00	0	0.00	103.00	1	2,339	0.04%
2021/12/15	0	0.00	1	100.00	101.00	-1	2,560	-0.04%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/10	2	107.00	0	0.00	106.00	2	2,593	0.08%
2021/12/09	0	0.00	4	104.50	104.00	-4	2,522	-0.16%
2021/12/02	3	103.50	0	0.00	101.50	3	2,449	0.12%
2021/11/26	2	101.00	0	0.00	101.50	2	2,453	0.08%
2021/11/23	1	99.90	0	0.00	100.50	1	2,277	0.04%
2021/10/25	1	94.00	0	0.00	94.30	1	2,041	0.05%
2021/10/20	0	0.00	2	96.00	94.80	-2	2,074	-0.10%
2021/10/19	0	0.00	3	95.30	95.50	-3	2,074	-0.14%
2021/10/18	1	90.80	0	0.00	91.30	1	2,077	0.05%
2021/10/14	1	91.80	0	0.00	93.10	1	2,096	0.05%
2021/10/13	4	94.18	0	0.00	93.70	4	2,107	0.19%
2021/10/12	0	0.00	1	99.10	98.50	-1	2,112	-0.05%
2021/10/06	9	95.68	0	0.00	95.10	9	2,101	0.43%
2021/10/05	1	97.00	4	101.13	102.00	-3	2,044	-0.15%
2021/10/04	7	100.86	0	0.00	100.50	7	2,075	0.34%
2021/09/29	7	106.64	1	106.50	106.50	6	2,130	0.28%
2021/09/28	3	113.17	0	0.00	113.50	3	2,202	0.14%
2021/09/27	1	115.00	1	115.00	115.50	0	2,230	0.00%
2021/09/24	1	119.00	0	0.00	117.50	1	2,220	0.05%
2021/09/23	1	116.50	12	118.38	116.50	-11	2,253	-0.49%
2021/09/17	1	112.50	1	113.50	112.50	0	2,356	0.00%
2021/09/15	1	104.00	0	0.00	106.00	1	2,352	0.04%
2021/09/14	1	106.00	0	0.00	106.00	1	2,392	0.04%
2021/09/13	1	106.50	2	107.50	106.50	-1	2,433	-0.04%
2021/09/10	1	108.00	0	0.00	108.00	1	2,490	0.04%
2021/09/08	2	108.75	0	0.00	110.00	2	2,554	0.08%
2021/09/03	0	0.00	1	114.00	114.00	-1	2,867	-0.03%
2021/09/02	1	113.00	1	114.50	114.50	0	3,021	0.00%
2021/08/27	2	109.50	0	0.00	110.00	2	3,038	0.07%
2021/08/23	0	0.00	1	108.00	106.00	-1	3,049	-0.03%
2021/08/13	6	108.25	0	0.00	109.50	6	2,957	0.20%
2021/08/09	1	115.00	0	0.00	114.50	1	2,928	0.03%
2021/08/05	0	0.00	1	118.00	120.00	-1	2,928	-0.03%
2021/07/30	1	116.50	0	0.00	116.50	1	2,970	0.03%
2021/07/23	0	0.00	1	120.00	117.00	-1	2,951	-0.03%
2021/07/22	0	0.00	1	119.50	119.00	-1	2,946	-0.03%
2021/07/21	1	117.50	2	119.50	117.50	-1	2,938	-0.03%
2021/07/20	1	116.50	1	120.50	116.50	0	2,935	0.00%
2021/07/19	1	119.00	0	0.00	119.00	1	2,910	0.03%
2021/07/14	0	0.00	30	121.67	122.00	-30	2,958	-1.01%
2021/07/13	0	0.00	11	121.14	120.50	-11	2,970	-0.37%
2021/07/12	20	120.75	51	121.11	120.00	-31	2,962	-1.05%
2021/07/09	1	120.50	1	122.50	120.50	0	3,005	0.00%
2021/07/08	5	120.00	99	120.25	121.00	-94	3,065	-3.07%
2021/07/07	0	0.00	5	119.00	119.50	-5	3,072	-0.16%
2021/07/06	0	0.00	9	117.78	118.00	-9	3,114	-0.29%
2021/07/05	0	0.00	3	121.00	118.50	-3	3,156	-0.10%
2021/07/02	15	116.00	15	116.50	117.50	0	3,070	0.00%
2021/07/01	100	115.50	185	116.56	113.50	-85	3,035	-2.80%	大賣/
2021/06/30	62	115.62	3	116.33	116.50	59	3,001	1.97%
2021/06/29	200	116.00	7	115.43	114.00	193	2,896	6.66%	大買/鉅額交易
2021/06/25	0	0.00	1	108.50	108.50	-1	2,722	-0.04%
2021/06/22	0	0.00	1	107.50	106.50	-1	2,599	-0.04%
2021/06/17	1	111.50	0	0.00	113.00	1	2,547	0.04%
2021/06/16	3	116.83	0	0.00	111.00	3	2,548	0.12%
2021/06/15	1	110.00	3	114.67	113.50	-2	2,460	-0.08%
2021/06/10	0	0.00	6	109.08	108.00	-6	2,273	-0.26%
2021/06/09	0	0.00	5	104.00	103.00	-5	2,107	-0.24%
2021/06/02	0	0.00	8	99.68	100.00	-8	2,067	-0.39%
2021/06/01	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/05/21	8	97.30	0	0.00	97.00	8	2,261	0.35%
2021/05/18	0	0.00	2	92.20	94.50	-2	2,393	-0.08%
2021/05/17	3	88.30	1	89.10	89.90	2	2,437	0.08%
2021/05/14	0	0.00	5	91.82	92.80	-5	2,529	-0.20%
2021/05/13	2	87.00	2	90.40	92.40	0	2,544	0.00%
2021/05/12	7	89.97	191	89.97	89.10	-184	2,534	-7.26%	大賣/鉅額交易
2021/05/11	8	97.39	98	98.03	98.60	-90	2,482	-3.62%
2021/05/10	1	102.50	4	103.00	104.50	-3	2,445	-0.12%
2021/05/05	1	103.50	0	0.00	102.50	1	2,501	0.04%
2021/05/04	2	107.50	12	107.83	106.00	-10	2,536	-0.39%
2021/05/03	2	111.75	0	0.00	111.50	2	2,614	0.08%
2021/04/27	4	117.63	0	0.00	117.00	4	2,836	0.14%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,865	-0.03%
2021/04/21	2	125.25	0	0.00	124.00	2	2,874	0.07%
2021/04/20	2	127.25	0	0.00	125.50	2	2,864	0.07%
2021/04/19	144	126.41	1	125.50	126.00	143	2,853	5.01%	大買/鉅額交易
2021/04/15	146	122.52	0	0.00	123.00	146	2,824	5.17%	大買/鉅額交易
2021/04/14	0	0.00	2	125.00	125.00	-2	2,821	-0.07%
2021/04/09	0	0.00	3	123.00	122.50	-3	2,782	-0.11%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/29	0	0.00	2	117.75	118.00	-2	2,777	-0.07%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	2	116.50	0	0.00	116.50	2	2,932	0.07%
2021/03/22	0	0.00	3	118.50	119.50	-3	2,941	-0.10%
2021/03/19	0	0.00	3	118.17	118.50	-3	2,918	-0.10%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/12	1	112.00	0	0.00	111.00	1	2,834	0.04%
2021/03/10	2	110.75	0	0.00	111.50	2	2,861	0.07%
2021/03/09	5	110.00	0	0.00	111.00	5	2,866	0.17%
2021/03/05	0	0.00	1	111.00	111.50	-1	2,880	-0.03%
2021/03/02	3	115.33	0	0.00	113.00	3	2,957	0.10%
2021/02/26	0	0.00	1	117.00	118.00	-1	2,926	-0.03%
2021/02/24	3	118.00	0	0.00	117.50	3	2,905	0.10%
2021/02/23	6	122.42	0	0.00	121.00	6	2,871	0.21%
2021/02/22	1	127.00	2	128.25	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	3	123.83	125.00	-3	2,799	-0.11%
2021/02/18	1	118.50	1	119.50	119.50	0	2,860	0.00%
2021/02/17	1	119.00	0	0.00	118.50	1	2,917	0.03%
2021/02/05	0	0.00	2	118.75	118.00	-2	2,876	-0.07%
2021/02/04	0	0.00	2	116.25	115.00	-2	2,771	-0.07%
2021/02/02	1	110.00	1	111.00	110.50	0	2,733	0.00%
2021/01/26	1	113.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	3	114.17	2	113.50	115.00	1	2,765	0.04%
2021/01/22	2	113.50	1	114.00	113.50	1	2,676	0.04%
2021/01/21	1	109.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	2	111.50	0	0.00	110.00	2	2,523	0.08%
2021/01/19	4	116.75	0	0.00	115.00	4	2,481	0.16%
2021/01/18	1	120.50	0	0.00	120.50	1	2,493	0.04%
2021/01/15	3	121.17	3	126.83	120.50	0	2,500	0.00%
2021/01/14	1	124.50	0	0.00	124.50	1	2,434	0.04%
2021/01/13	1	120.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	2	123.25	0	0.00	122.50	2	2,428	0.08%
2021/01/08	0	0.00	1	131.00	131.50	-1	2,471	-0.04%
2021/01/06	1	130.50	0	0.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	8	129.19	136.00	-8	2,357	-0.34%
2021/01/04	0	0.00	2	124.00	124.00	-2	2,256	-0.09%
2020/12/31	2	121.00	0	0.00	121.00	2	2,365	0.08%
2020/12/30	3	122.67	1	123.50	122.50	2	2,531	0.08%
2020/12/29	1	125.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	1	126.00	3	124.17	126.00	-2	2,522	-0.08%
2020/12/25	4	126.50	1	129.00	124.00	3	2,530	0.12%
2020/12/24	1	126.00	2	126.25	126.50	-1	2,527	-0.04%
2020/12/23	3	121.67	2	124.50	122.00	1	2,487	0.04%
2020/12/22	0	0.00	1	122.50	117.50	-1	2,448	-0.04%
2020/12/21	0	0.00	13	124.35	122.50	-13	2,456	-0.53%
2020/12/17	10	121.50	5	123.20	125.00	5	2,391	0.21%
2020/12/16	1	118.00	1	116.50	118.00	0	2,295	0.00%
2020/12/15	0	0.00	1	114.50	114.50	-1	2,259	-0.04%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/07	1	115.00	1	117.00	115.00	0	2,304	0.00%
2020/12/04	3	115.50	0	0.00	115.50	3	2,351	0.13%
2020/12/03	1	116.50	0	0.00	116.50	1	2,381	0.04%
2020/12/02	1	116.50	0	0.00	116.50	1	2,376	0.04%
2020/12/01	2	118.00	1	117.50	117.00	1	2,357	0.04%
2020/11/30	1	118.50	0	0.00	117.00	1	2,349	0.04%
2020/11/27	0	0.00	1	117.00	119.50	-1	2,312	-0.04%
2020/11/26	1	117.50	1	116.00	116.50	0	2,286	0.00%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	2	115.50	1	116.50	116.00	1	2,252	0.04%
2020/11/17	2	114.25	3	114.50	113.00	-1	2,211	-0.05%
2020/11/16	3	111.50	6	108.58	111.50	-3	2,127	-0.14%
2020/11/13	4	104.88	0	0.00	104.50	4	2,055	0.19%
2020/11/12	1	107.00	1	107.50	107.00	0	2,049	0.00%
2020/11/10	0	0.00	2	109.50	107.00	-2	2,042	-0.10%
2020/11/06	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2020/11/05	3	105.17	0	0.00	105.50	3	2,046	0.15%
2020/11/04	1	105.50	0	0.00	105.00	1	2,077	0.05%
2020/11/02	0	0.00	1	98.80	98.80	-1	2,076	-0.05%
2020/10/30	1	95.90	0	0.00	95.00	1	2,048	0.05%
2020/10/26	0	0.00	1	98.90	101.00	-1	2,019	-0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/08	1	101.50	0	0.00	101.50	1	2,182	0.05%
2020/09/25	1	118.00	0	0.00	114.00	1	2,112	0.05%
2020/09/18	1	124.00	0	0.00	123.50	1	2,149	0.05%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/09	3	126.33	2	127.00	129.00	1	2,226	0.04%
2020/09/08	1	124.50	1	125.00	124.50	0	2,222	0.00%
2020/09/04	0	0.00	3	120.50	120.50	-3	2,217	-0.14%
2020/08/25	0	0.00	2	116.75	117.00	-2	2,377	-0.08%
2020/08/19	1	124.00	0	0.00	122.00	1	2,477	0.04%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/13	1	125.00	0	0.00	127.50	1	2,652	0.04%
2020/08/12	1	123.50	1	120.50	121.50	0	2,717	0.00%
2020/08/11	1	125.50	0	0.00	122.00	1	2,855	0.04%
2020/08/07	2	134.75	0	0.00	132.50	2	2,822	0.07%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/08/03	0	0.00	2	137.50	137.50	-2	3,025	-0.07%
2020/07/29	1	134.50	0	0.00	136.50	1	3,181	0.03%
2020/07/28	2	139.50	1	143.50	136.50	1	3,179	0.03%
2020/07/27	0	0.00	6	140.75	141.50	-6	3,194	-0.19%
2020/07/24	2	139.00	26	140.29	137.50	-24	3,185	-0.75%
2020/07/23	4	138.25	3	138.67	140.50	1	3,132	0.03%
2020/07/21	21	138.95	0	0.00	137.50	21	3,051	0.69%
2020/07/20	21	136.12	1	137.50	137.50	20	3,033	0.66%
2020/07/16	1	134.50	0	0.00	134.00	1	3,055	0.03%
2020/07/13	1	137.50	1	138.50	137.50	0	3,107	0.00%
2020/07/10	2	138.00	0	0.00	137.50	2	3,137	0.06%
2020/07/09	2	139.50	1	143.50	143.50	1	3,137	0.03%
2020/07/08	2	139.75	0	0.00	140.00	2	3,103	0.06%
2020/07/07	1	143.00	0	0.00	142.50	1	3,047	0.03%
2020/07/03	1	144.00	1	144.50	144.50	0	3,023	0.00%
2020/07/02	0	0.00	1	146.00	147.50	-1	3,058	-0.03%
2020/06/29	1	144.50	1	143.00	143.00	0	3,150	0.00%
2020/06/22	1	145.50	0	0.00	145.00	1	3,338	0.03%
2020/06/17	2	151.50	0	0.00	146.00	2	3,470	0.06%
2020/06/10	0	0.00	1	142.50	142.50	-1	3,415	-0.03%
2020/06/09	1	139.00	0	0.00	140.00	1	3,461	0.03%
2020/06/03	0	0.00	2	138.50	139.00	-2	3,544	-0.06%
2020/06/02	2	136.00	0	0.00	135.00	2	3,530	0.06%
2020/06/01	0	0.00	1	139.50	139.00	-1	3,596	-0.03%
2020/05/29	1	137.50	0	0.00	138.00	1	3,613	0.03%
2020/05/27	0	0.00	1	139.50	138.00	-1	3,604	-0.03%
2020/05/26	1	137.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	134.50	1	136.00	138.00	0	3,552	0.00%
2020/05/21	0	0.00	5	135.00	136.50	-5	3,527	-0.14%
2020/05/20	3	130.17	2	132.00	128.50	1	3,482	0.03%
2020/05/19	10	130.10	11	132.09	132.00	-1	3,439	-0.03%
2020/05/18	8	132.44	3	136.00	130.50	5	3,338	0.15%
2020/05/14	1	148.50	1	148.50	145.00	0	3,173	0.00%
2020/05/13	1	151.00	1	152.50	153.00	0	3,142	0.00%
2020/05/08	1	159.00	1	155.00	152.50	0	3,083	0.00%
2020/04/30	5	133.00	1	134.00	136.00	4	2,721	0.15%
2020/04/27	1	123.50	0	0.00	125.50	1	2,679	0.04%
2020/04/14	0	0.00	2	125.25	125.00	-2	2,781	-0.07%
2020/04/13	0	0.00	1	121.50	122.50	-1	2,760	-0.04%
2020/04/10	2	119.75	0	0.00	119.50	2	2,755	0.07%
2020/04/08	0	0.00	2	122.00	121.50	-2	2,772	-0.07%
2020/04/07	2	120.50	1	122.00	118.50	1	2,740	0.04%
2020/04/06	2	120.00	10	120.20	120.50	-8	2,681	-0.30%
2020/03/30	0	0.00	12	118.08	117.50	-12	2,554	-0.47%
2020/03/27	26	117.71	5	117.40	115.00	21	2,514	0.84%
2020/03/23	0	0.00	1	104.50	105.00	-1	2,313	-0.04%
2020/03/20	1	103.00	1	104.50	105.00	0	2,327	0.00%
2020/03/19	1	96.00	0	0.00	95.90	1	2,294	0.04%
2020/03/18	0	0.00	5	110.10	106.50	-5	2,266	-0.22%
2020/03/17	0	0.00	2	109.25	105.50	-2	2,271	-0.09%
2020/03/16	0	0.00	1	108.00	109.50	-1	2,273	-0.04%
2020/03/13	4	108.00	0	0.00	110.00	4	2,262	0.18%
2020/03/12	7	122.07	3	121.00	120.00	4	2,230	0.18%
2020/03/11	0	0.00	3	130.67	128.00	-3	2,245	-0.13%
2020/03/10	2	127.50	2	132.00	131.00	0	2,249	0.00%
2020/03/09	4	131.38	0	0.00	130.50	4	2,228	0.18%
2020/03/02	1	129.00	3	132.33	132.00	-2	2,070	-0.10%
2020/02/27	2	132.50	0	0.00	133.00	2	2,102	0.10%
2020/02/25	0	0.00	1	138.50	138.00	-1	2,072	-0.05%
2020/02/24	1	143.50	0	0.00	138.00	1	2,086	0.05%
2020/02/11	0	0.00	2	130.25	131.00	-2	2,291	-0.09%
2020/02/03	1	123.00	1	125.00	128.00	0	2,659	0.00%
2020/01/31	0	0.00	1	126.00	126.50	-1	2,686	-0.04%
2020/01/30	1	124.50	0	0.00	122.00	1	2,716	0.04%
2020/01/20	0	0.00	1	134.00	133.00	-1	2,733	-0.04%
2020/01/17	1	132.00	0	0.00	133.00	1	2,772	0.04%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/13	0	0.00	1	135.50	136.50	-1	2,991	-0.03%
2020/01/08	1	133.50	0	0.00	134.00	1	3,742	0.03%
2020/01/06	1	143.50	0	0.00	140.50	1	3,727	0.03%
2019/12/26	2	143.75	2	144.50	145.00	0	3,837	0.00%
2019/12/09	0	0.00	1	140.00	140.00	-1	4,345	-0.02%
2019/12/05	0	0.00	1	137.50	137.00	-1	4,297	-0.02%
2019/12/04	2	135.25	0	0.00	135.00	2	4,305	0.05%
2019/12/03	5	136.50	5	138.00	138.00	0	4,355	0.00%
2019/11/19	1	133.50	1	130.50	130.50	0	4,430	0.00%
2019/11/12	5	126.00	5	124.50	124.50	0	4,502	0.00%
2019/10/28	0	0.00	60	129.23	131.00	-60	4,516	-1.33%
2019/10/25	1	131.00	85	130.50	130.00	-84	4,477	-1.88%
2019/10/24	0	0.00	21	130.02	132.00	-21	4,471	-0.47%
2019/10/23	0	0.00	49	129.55	129.50	-49	4,585	-1.07%
2019/10/22	1	126.50	0	0.00	127.00	1	4,528	0.02%
2019/10/18	1	128.00	2	121.25	127.00	-1	4,500	-0.02%
2019/10/17	42	115.25	1	115.50	119.50	41	4,312	0.95%
2019/10/16	30	128.20	0	0.00	126.00	30	3,982	0.75%
2019/10/14	0	0.00	2	138.50	140.00	-2	3,805	-0.05%
2019/10/09	1	135.00	0	0.00	135.00	1	3,791	0.03%
2019/10/08	0	0.00	1	139.00	139.00	-1	3,753	-0.03%
2019/10/04	1	138.50	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	141.50	1	140.00	141.00	0	3,727	0.00%
2019/10/01	2	141.75	1	144.50	144.50	1	3,765	0.03%
2019/09/26	0	0.00	1	146.50	145.00	-1	3,706	-0.03%
2019/09/25	1	144.50	0	0.00	144.00	1	3,662	0.03%
2019/09/24	0	0.00	1	147.00	146.00	-1	3,727	-0.03%
2019/09/20	0	0.00	8	144.88	143.50	-8	3,742	-0.21%
2019/09/18	2	144.50	2	146.00	145.00	0	3,685	0.00%
2019/09/17	1	148.50	1	151.50	148.00	0	3,629	0.00%
2019/09/16	2	150.50	2	150.50	150.00	0	3,613	0.00%
2019/09/12	3	147.33	7	147.71	152.00	-4	3,588	-0.11%
2019/09/11	0	0.00	3	139.83	138.50	-3	3,450	-0.09%
2019/09/10	4	134.50	2	134.50	134.00	2	3,394	0.06%
2019/09/09	2	136.75	0	0.00	135.00	2	3,393	0.06%
2019/09/06	3	138.83	0	0.00	138.50	3	3,384	0.09%
2019/09/05	152	136.53	2	133.75	137.00	150	3,413	4.39%	大買/鉅額交易
2019/09/04	1	131.00	0	0.00	131.00	1	3,348	0.03%
2019/08/29	0	0.00	1	131.00	131.00	-1	3,333	-0.03%
2019/08/27	1	130.00	1	133.50	129.00	0	3,295	0.00%
2019/08/26	1	130.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	1	135.00	1	135.50	135.00	0	3,264	0.00%
2019/08/22	3	140.50	2	141.00	139.50	1	3,254	0.03%
2019/08/21	1	137.50	3	138.17	139.50	-2	3,228	-0.06%
2019/08/20	2	136.25	2	138.25	136.00	0	3,193	0.00%
2019/08/15	1	135.00	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	138.00	1	141.50	138.00	0	3,206	0.00%
2019/08/13	1	136.00	0	0.00	136.50	1	3,275	0.03%
2019/08/12	7	140.93	7	139.71	139.00	0	3,342	0.00%
2019/08/08	1	133.00	3	132.33	137.00	-2	3,305	-0.06%
2019/08/07	1	126.00	0	0.00	126.00	1	3,254	0.03%
2019/08/05	0	0.00	1	123.00	122.00	-1	3,191	-0.03%
2019/08/02	2	122.00	1	124.00	120.00	1	3,215	0.03%
2019/08/01	0	0.00	29	127.34	127.00	-29	3,213	-0.90%
2019/07/31	0	0.00	15	130.23	128.50	-15	3,253	-0.46%
2019/07/30	1	125.00	0	0.00	125.00	1	3,307	0.03%
2019/07/26	1	129.00	1	129.00	129.00	0	3,441	0.00%
2019/07/25	0	0.00	2	122.00	127.00	-2	3,396	-0.06%
2019/07/24	30	118.42	0	0.00	120.50	30	3,246	0.92%
2019/07/23	0	0.00	2	120.50	120.00	-2	3,241	-0.06%
2019/07/22	15	118.83	2	117.25	120.50	13	3,240	0.40%
2019/07/19	2	117.25	0	0.00	116.00	2	3,169	0.06%
2019/07/18	1	117.00	0	0.00	117.00	1	3,157	0.03%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/11	0	0.00	1	121.00	122.00	-1	3,192	-0.03%
2019/07/08	1	121.00	0	0.00	118.50	1	3,270	0.03%
2019/07/01	2	131.25	1	132.00	131.50	1	3,208	0.03%
2019/06/28	0	0.00	1	124.00	124.50	-1	3,166	-0.03%
2019/06/27	1	123.00	1	124.00	122.00	0	3,197	0.00%
2019/06/24	1	120.50	1	123.00	121.50	0	3,300	0.00%
2019/06/21	1	122.50	1	125.50	123.00	0	3,324	0.00%
2019/06/20	1	122.50	0	0.00	123.50	1	3,333	0.03%
2019/06/13	0	0.00	14	122.14	120.50	-14	3,524	-0.40%
2019/06/12	14	120.43	0	0.00	120.00	14	3,529	0.40%
2019/06/10	0	0.00	3	115.17	117.00	-3	3,593	-0.08%
2019/06/06	0	0.00	15	113.17	112.50	-15	3,595	-0.42%
2019/06/05	1	114.00	1	116.00	115.50	0	3,597	0.00%
2019/06/04	1	113.00	0	0.00	113.00	1	3,616	0.03%
2019/06/03	0	0.00	1	113.00	114.00	-1	3,673	-0.03%
2019/05/31	15	111.33	0	0.00	113.00	15	3,687	0.41%
2019/05/29	1	110.50	0	0.00	108.50	1	3,673	0.03%
2019/05/28	0	0.00	1	115.00	115.00	-1	3,696	-0.03%
2019/05/27	0	0.00	25	109.86	114.00	-25	3,691	-0.68%
2019/05/24	1	113.00	0	0.00	112.50	1	3,685	0.03%
2019/05/22	10	120.50	0	0.00	117.50	10	3,745	0.27%
2019/05/21	15	115.90	1	112.00	118.00	14	3,733	0.38%
2019/05/17	1	114.00	0	0.00	112.50	1	3,613	0.03%
2019/05/16	1	125.00	2	122.75	122.00	-1	3,558	-0.03%
2019/05/15	1	118.00	2	121.00	125.50	-1	3,540	-0.03%
2019/05/14	2	114.75	0	0.00	114.50	2	3,507	0.06%
2019/05/10	0	0.00	1	123.00	122.50	-1	3,520	-0.03%
2019/05/09	1	119.00	0	0.00	119.00	1	3,469	0.03%
2019/05/08	1	122.00	0	0.00	123.00	1	3,438	0.03%
2019/05/07	1	124.00	6	124.83	126.00	-5	3,378	-0.15%
2019/05/06	2	115.75	32	117.84	117.50	-30	3,293	-0.91%
2019/05/03	32	116.66	2	117.25	118.00	30	3,229	0.93%
2019/04/19	1	116.50	1	117.00	116.00	0	3,432	0.00%
2019/04/18	0	0.00	1	118.00	115.50	-1	3,455	-0.03%
2019/04/16	1	114.50	2	111.50	113.50	-1	3,327	-0.03%
2019/04/03	1	109.00	0	0.00	108.00	1	3,258	0.03%
2019/04/02	0	0.00	1	110.00	109.00	-1	3,260	-0.03%
2019/04/01	2	108.75	0	0.00	109.00	2	3,271	0.06%
2019/03/29	2	112.50	3	113.33	111.00	-1	3,233	-0.03%
2019/03/22	1	111.00	2	112.75	111.00	-1	3,127	-0.03%
2019/03/21	22	113.34	10	114.25	109.50	12	3,054	0.39%
2019/03/20	0	0.00	1	104.00	105.00	-1	2,905	-0.03%
2019/03/18	1	104.00	1	105.50	104.00	0	2,920	0.00%
2019/03/15	0	0.00	2	102.25	103.50	-2	2,898	-0.07%
2019/03/14	2	99.60	1	100.50	100.00	1	2,875	0.03%
2019/03/13	1	98.70	1	100.00	98.20	0	2,893	0.00%
2019/03/08	0	0.00	1	95.60	96.00	-1	3,015	-0.03%
2019/03/07	1	94.30	7	97.60	93.50	-6	3,020	-0.20%
2019/03/06	7	99.03	6	98.83	98.60	1	3,035	0.03%
2019/03/05	0	0.00	7	99.43	99.80	-7	3,054	-0.23%
2019/02/27	7	101.21	0	0.00	100.50	7	3,064	0.23%
2019/02/26	7	106.29	1	105.00	103.50	6	3,021	0.20%
2019/02/25	5	103.50	0	0.00	104.00	5	3,001	0.17%
2019/02/22	10	105.80	0	0.00	104.50	10	2,977	0.34%
2019/02/20	0	0.00	1	101.00	105.50	-1	2,864	-0.03%
2019/02/19	0	0.00	1	99.40	100.00	-1	2,818	-0.04%
2019/02/18	2	101.10	1	102.00	99.90	1	2,801	0.04%
2019/02/15	0	0.00	1	99.20	99.00	-1	2,769	-0.04%
2019/02/14	2	99.20	51	98.40	98.00	-49	2,739	-1.79%
2019/02/13	1	98.10	32	99.65	97.50	-31	2,710	-1.14%
2019/02/12	0	0.00	12	97.63	98.50	-12	2,671	-0.45%
2019/02/11	2	98.00	2	97.95	98.50	0	2,662	0.00%
2019/01/30	2	95.45	1	96.40	95.50	1	2,618	0.04%
2019/01/29	1	94.60	31	94.93	94.80	-30	2,646	-1.13%
2019/01/28	2	97.25	17	97.38	96.70	-15	2,656	-0.56%
2019/01/22	11	97.26	0	0.00	97.70	11	2,832	0.39%
2019/01/21	2	95.70	1	94.60	96.90	1	2,769	0.04%
2019/01/18	0	0.00	4	92.93	93.70	-4	2,755	-0.15%
2019/01/17	4	92.23	0	0.00	91.10	4	2,774	0.14%
2019/01/16	44	96.94	5	96.80	96.50	39	2,748	1.42%
2019/01/15	30	92.13	1	92.10	93.20	29	2,714	1.07%
2019/01/14	1	89.50	0	0.00	89.60	1	2,780	0.04%
2019/01/11	1	91.10	1	92.30	91.00	0	2,990	0.00%
2019/01/10	3	92.37	4	93.05	91.80	-1	3,063	-0.03%
2019/01/07	3	90.97	2	92.25	90.60	1	3,167	0.03%
2019/01/04	6	88.90	11	89.22	90.50	-5	3,230	-0.15%
2019/01/03	5	90.64	3	91.20	91.50	2	3,284	0.06%
2019/01/02	18	92.85	4	93.20	92.60	14	3,265	0.43%
2018/12/28	30	89.53	0	0.00	89.80	30	3,271	0.92%
2018/12/26	0	0.00	1	88.80	88.30	-1	3,404	-0.03%
2018/12/25	4	87.00	4	88.15	87.60	0	3,422	0.00%
2018/12/24	3	86.80	3	87.73	87.80	0	3,432	0.00%
2018/12/22	2	87.35	1	88.10	87.00	1	3,409	0.03%
2018/12/20	16	87.61	1	86.70	86.10	15	3,457	0.43%
2018/12/17	1	93.00	0	0.00	92.40	1	3,428	0.03%
2018/12/11	2	95.35	2	96.30	95.30	0	3,569	0.00%
2018/12/10	0	0.00	1	92.70	93.40	-1	3,606	-0.03%
2018/12/07	1	92.50	0	0.00	92.50	1	3,659	0.03%
2018/12/05	0	0.00	96	98.27	97.70	-96	3,711	-2.59%
2018/12/04	70	102.75	0	0.00	102.50	70	3,734	1.87%
2018/12/03	30	103.82	4	104.63	106.00	26	3,734	0.70%
2018/11/29	0	0.00	1	96.20	96.00	-1	3,600	-0.03%
2018/11/05	1	93.90	20	90.56	93.90	-19	3,923	-0.48%
2018/11/02	0	0.00	1	91.10	91.20	-1	3,973	-0.03%
2018/11/01	1	88.30	0	0.00	89.00	1	3,933	0.03%
2018/10/31	20	82.93	1	81.20	85.00	19	3,880	0.49%
2018/10/29	1	77.10	1	79.00	77.30	0	3,789	0.00%
2018/10/26	1	76.90	1	78.40	77.10	0	3,782	0.00%
2018/10/25	1	76.20	92	77.56	77.10	-91	3,755	-2.42%
2018/10/24	0	0.00	1	78.20	80.60	-1	3,702	-0.03%
2018/10/22	1	78.70	0	0.00	78.50	1	3,583	0.03%
2018/10/19	20	74.30	0	0.00	74.00	20	3,509	0.57%
2018/10/18	10	83.85	2	82.70	80.50	8	3,311	0.24%
2018/10/16	2	90.15	1	88.60	88.60	1	3,242	0.03%
2018/10/15	1	89.60	1	90.00	89.90	0	3,202	0.00%
2018/10/12	50	83.99	0	0.00	87.80	50	3,135	1.59%
2018/10/11	0	0.00	6	79.90	79.90	-6	3,077	-0.19%
2018/10/03	0	0.00	17	100.79	100.50	-17	3,180	-0.53%
2018/10/02	10	104.30	0	0.00	104.00	10	3,246	0.31%
2018/10/01	10	102.45	0	0.00	103.00	10	3,247	0.31%
2018/09/28	15	99.67	1	99.70	101.50	14	3,251	0.43%
2018/09/27	0	0.00	1	101.00	102.00	-1	3,249	-0.03%
2018/09/26	1	100.50	0	0.00	99.00	1	3,230	0.03%
2018/09/21	0	0.00	1	102.00	103.00	-1	3,313	-0.03%
2018/09/19	1	108.00	1	107.50	108.00	0	3,297	0.00%
2018/09/17	1	105.00	1	104.00	107.00	0	3,243	0.00%
2018/09/13	1	103.50	1.3	101.60	101.00	-0.3	3,211	-0.01%
2018/09/10	0	0.00	180	99.48	98.50	-180	3,113	-5.78%	大賣/鉅額交易
2018/09/07	2	109.00	2.2	110.36	108.50	-0.2	3,191	0.00%
2018/09/05	0	0.00	1	118.00	116.50	-1	3,166	-0.03%
2018/08/31	1	120.50	185	118.80	119.50	-184	3,264	-5.64%	大賣/鉅額交易
2018/08/30	0	0.00	1	118.00	118.50	-1	3,300	-0.03%
2018/08/28	1	120.50	0	0.00	118.00	1	3,482	0.03%
2018/08/24	1	115.50	1	114.00	114.50	0	3,643	0.00%
2018/08/15	1	122.50	0	0.00	119.00	1	3,548	0.03%
2018/08/10	2	124.25	2	126.00	123.50	0	3,472	0.00%
2018/08/09	2	115.25	2	116.75	122.50	0	3,360	0.00%
2018/07/18	0	0.00	10	121.50	122.00	-10	3,763	-0.27%
2018/07/11	2	119.00	2	118.00	120.00	0	3,557	0.00%
2018/07/10	0	0.00	3	112.33	117.50	-3	3,494	-0.09%
2018/07/09	1	113.00	1	111.00	110.00	0	3,401	0.00%
2018/07/06	1	112.00	1	112.00	110.00	0	3,384	0.00%
2018/07/05	2	109.75	1	113.00	109.50	1	3,380	0.03%
2018/07/04	0	0.00	3	105.50	110.00	-3	3,344	-0.09%
2018/07/03	3	113.67	2	110.00	105.50	1	3,344	0.03%
2018/07/02	7	110.86	4	111.38	110.50	3	3,314	0.09%
2018/06/29	1	109.50	1	106.00	107.50	0	3,286	0.00%
2018/06/28	1	109.00	2	110.50	107.00	-1	3,290	-0.03%
2018/06/22	0	0.00	1	102.50	101.00	-1	3,347	-0.03%
2018/06/15	0	0.00	2	110.00	108.50	-2	3,193	-0.06%
2018/06/12	0	0.00	4	99.90	99.80	-4	3,020	-0.13%
2018/06/08	0	0.00	1	98.40	98.60	-1	2,958	-0.03%
2018/06/06	1	105.00	3	105.17	104.50	-2	2,901	-0.07%
2018/06/05	112	103.76	0	0.00	102.00	112	2,823	3.97%	大買/鉅額交易
2018/06/04	100	103.12	1	100.50	104.00	99	2,728	3.63%
2018/06/01	0.4	95.50	0	0.00	96.00	0.4	2,558	0.02%
2018/05/24	1	93.20	0	0.00	95.00	1	2,521	0.04%
2018/05/15	1	93.60	1	92.30	94.30	0	2,421	0.00%
2018/05/10	1	87.00	1	88.80	88.70	0	2,309	0.00%
2018/05/04	1	85.70	0	0.00	85.50	1	2,146	0.05%
2018/04/30	0	0.00	1	82.70	82.70	-1	2,098	-0.05%
2018/04/27	3	81.87	2	82.00	82.50	1	2,155	0.05%
2018/04/26	0	0.00	1	81.30	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	1	79.50	83.50	-1	2,148	-0.05%
2018/04/23	1	82.70	2	82.70	82.70	-1	1,979	-0.05%
2018/04/20	2	92.85	1	95.00	91.80	1	1,900	0.05%
2018/04/18	2	90.50	0	0.00	92.00	2	1,960	0.10%
2018/04/17	0	0.00	10	88.60	88.70	-10	1,973	-0.51%
2018/04/12	1	93.90	0	0.00	93.90	1	2,076	0.05%
2018/03/31	1	97.30	1	96.80	97.30	0	2,277	0.00%
2018/03/30	173	98.16	0	0.00	99.00	173	2,278	7.59%	大買/鉅額交易
2018/03/26	0	0.00	2	87.45	87.00	-2	2,060	-0.10%
2018/03/23	0	0.00	1	90.00	89.00	-1	2,070	-0.05%
2018/03/21	1	91.20	0	0.00	91.20	1	2,105	0.05%
2018/03/19	2	93.10	0	0.00	93.00	2	2,137	0.09%
2018/03/05	0	0.00	1	92.30	90.80	-1	2,398	-0.04%
2018/03/02	0	0.00	1	93.20	92.00	-1	2,430	-0.04%
2018/03/01	2	95.20	1	93.50	93.10	1	2,506	0.04%
2018/02/26	1	91.70	1	91.00	94.00	0	2,522	0.00%
2018/02/23	0	0.00	1	88.00	88.00	-1	2,490	-0.04%
2018/02/21	0	0.00	1	88.90	89.90	-1	2,596	-0.04%
2018/02/12	1	86.30	1	87.30	86.90	0	2,682	0.00%
2018/02/09	2	87.40	2	87.50	86.00	0	2,740	0.00%
2018/02/08	2	88.40	2	88.95	88.00	0	2,716	0.00%
2018/02/07	2	88.20	4	87.75	87.60	-2	2,714	-0.07%
2018/02/05	1	88.40	1	85.40	88.50	0	2,707	0.00%
2018/01/30	1	91.90	0	0.00	89.20	1	2,863	0.03%
2018/01/25	1	92.50	0	0.00	90.00	1	2,963	0.03%
2018/01/24	1	93.80	4	93.25	93.10	-3	2,984	-0.10%
2018/01/23	8	94.86	6	92.95	92.30	2	3,020	0.07%
2018/01/22	4	90.13	1	91.30	90.00	3	3,064	0.10%
2018/01/19	1	90.00	0	0.00	90.00	1	3,074	0.03%
2018/01/15	1	90.80	1	92.50	93.00	0	3,122	0.00%
2018/01/04	1	87.00	2	89.45	90.30	-1	2,927	-0.03%
2018/01/03	1	89.00	1	90.00	89.00	0	2,900	0.00%