廣錠 (6441)-元大-南海券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.40
漲跌
▼0.50
漲幅
-1.29%
成交量
82張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	38.25	0	0.00	38.45	1	127	0.79%
2024/05/08	0	0.00	1	39.50	39.25	-1	126	-0.79%
2024/05/03	3	41.93	0	0.00	41.00	3	123	2.43%
2024/04/29	0	0.00	1	39.55	39.75	-1	121	-0.83%
2024/04/26	0	0.00	1	39.00	38.70	-1	120	-0.83%
2024/04/18	0	0.00	1	40.10	39.80	-1	118	-0.85%
2024/04/17	3	39.90	0	0.00	39.90	3	117	2.55%
2024/03/29	1	43.50	1	44.00	43.60	0	132	0.00%
2024/02/19	0	0.00	1	47.65	47.40	-1	179	-0.56%
2024/01/08	3	52.10	0	0.00	50.90	3	197	1.52%
2023/11/22	0	0.00	1	52.00	52.50	-1	168	-0.59%
2023/10/26	1	48.95	1	50.00	48.50	0	174	0.00%
2023/10/06	1	49.50	0	0.00	49.80	1	240	0.42%
2023/07/20	0	0.00	0.1	58.00	58.20	-0.1	1,446	-0.01%
2023/07/19	0	0.00	0.1	60.70	59.60	-0.1	1,438	-0.01%
2023/07/03	2	65.75	2	65.00	64.30	0	1,405	0.00%
2023/06/19	0	0.00	3	68.60	68.80	-3	1,347	-0.22%
2023/06/14	0	0.00	1	67.30	68.90	-1	1,278	-0.08%
2023/06/13	3	67.03	0	0.00	68.50	3	1,259	0.24%
2023/06/09	1	74.40	1.1	69.86	72.00	-0.1	1,153	-0.01%
2023/06/08	0.1	66.80	1.9	68.44	70.10	-1.7	1,006	-0.17%
2023/06/07	0	0.00	1	64.00	63.80	-1	896	-0.11%
2023/06/02	1	62.10	0	0.00	61.70	1	851	0.12%
2023/06/01	1	63.00	0	0.00	63.10	1	847	0.12%
2023/05/25	0	0.00	0	67.50	66.60	0	804	0.00%
2023/05/19	1	64.90	0	0.00	64.80	1	724	0.14%
2023/05/18	0	0.00	3	61.00	60.70	-3	657	-0.46%
2023/05/16	0	0.00	1	55.00	54.80	-1	649	-0.15%
2023/05/10	0	0.00	2	57.00	56.60	-2	794	-0.25%
2023/05/09	1	56.40	0	0.00	55.20	1	945	0.11%
2023/04/11	2	62.80	0	0.00	63.50	2	1,203	0.17%
2023/04/10	0	0.00	4	63.65	63.80	-4	1,215	-0.33%
2023/04/06	1	60.90	0	0.00	61.10	1	1,216	0.08%
2023/03/31	1	62.70	0	0.00	63.40	1	1,215	0.08%
2023/03/30	0	0.00	7	64.06	64.20	-7	1,216	-0.58%
2023/03/08	2	63.00	0	0.00	63.60	2	1,409	0.14%
2023/03/02	0	0.00	1	62.00	60.90	-1	1,373	-0.07%
2023/02/24	2	60.75	0	0.00	60.80	2	1,359	0.15%
2023/02/22	4	63.70	0	0.00	62.20	4	1,331	0.30%
2023/02/21	4	66.13	2	67.65	66.20	2	1,302	0.15%
2023/02/20	1	66.60	2	66.50	66.50	-1	1,269	-0.08%
2023/02/17	0	0.00	1	66.00	66.30	-1	1,255	-0.08%
2023/02/16	1	65.00	2	65.00	65.60	-1	1,241	-0.08%
2023/02/15	3	65.23	0	0.00	65.20	3	1,228	0.24%
2023/02/14	1	63.90	1	64.50	64.60	0	1,200	0.00%
2023/02/13	1	63.40	0	0.00	63.40	1	1,184	0.08%
2023/02/10	1	65.80	1	68.20	64.30	0	1,165	0.00%
2023/02/09	2	66.90	1	66.60	66.50	1	1,119	0.09%
2023/02/08	0	0.00	1	67.90	68.70	-1	1,066	-0.09%
2023/02/07	3	67.13	4	67.70	67.60	-1	1,020	-0.10%
2023/02/06	4	64.30	11	63.68	66.00	-7	861	-0.81%
2023/02/03	2	60.25	3	60.13	60.00	-1	773	-0.13%
2023/02/02	2	58.05	2	58.25	58.70	0	717	0.00%
2023/02/01	2	56.35	1	55.00	55.90	1	680	0.15%
2023/01/31	2	53.55	1	53.50	52.80	1	650	0.15%
2023/01/13	0	0.00	1	50.40	50.40	-1	630	-0.16%
2023/01/11	0	0.00	1	51.90	51.70	-1	622	-0.16%
2023/01/06	4	55.50	0	0.00	53.90	4	602	0.66%
2023/01/05	5	56.16	2	55.80	56.10	3	594	0.50%
2023/01/04	0	0.00	1	57.00	55.60	-1	577	-0.17%
2023/01/03	5	53.74	2	54.85	55.80	3	524	0.57%
2022/12/27	0	0.00	1	53.80	53.80	-1	472	-0.21%
2022/12/23	1	52.70	1	52.80	53.60	0	458	0.00%
2022/12/22	3	54.37	2	55.50	52.50	1	451	0.22%
2022/12/21	2	51.80	2	52.35	54.00	0	438	0.00%
2022/12/20	1	54.00	2	54.10	49.95	-1	425	-0.24%
2022/12/16	1	56.60	2	56.70	53.40	-1	404	-0.25%
2022/12/15	4	55.98	2	56.35	55.00	2	375	0.53%
2022/12/08	0	0.00	1	50.40	49.90	-1	275	-0.36%
2022/12/07	1	50.00	1	50.00	50.40	0	270	0.00%
2022/12/06	8	49.96	10	50.55	50.80	-2	249	-0.80%
2022/12/05	5	47.26	3	47.63	48.40	2	190	1.05%
2022/12/02	1	44.00	1	44.45	44.00	0	165	0.00%
2022/11/08	2	39.55	0	0.00	39.50	2	131	1.52%
2022/10/13	0	0.00	16	36.71	37.15	-16	134	-11.89%
2022/09/19	0	0.00	1	48.10	48.10	-1	142	-0.70%
2022/07/27	0	0.00	1	41.20	41.35	-1	161	-0.62%
2022/07/25	0	0.00	1	42.30	41.95	-1	169	-0.59%
2022/07/19	2	45.00	0	0.00	43.55	2	209	0.95%
2022/07/01	0	0.00	1	38.30	38.00	-1	471	-0.21%
2022/06/15	0	0.00	1	43.50	42.70	-1	469	-0.21%
2022/06/06	1	47.00	0	0.00	46.30	1	474	0.21%
2022/05/24	1	45.80	1	45.40	45.00	0	486	0.00%
2022/05/23	0	0.00	3	47.47	46.60	-3	484	-0.62%
2022/05/20	2	47.95	4	47.21	47.40	-2	485	-0.41%
2022/05/19	4	46.33	1	46.60	46.45	3	484	0.62%
2022/05/18	1	46.50	0	0.00	46.40	1	485	0.21%
2022/05/17	0	0.00	1	44.80	45.25	-1	486	-0.21%
2022/05/11	0	0.00	1	44.70	44.90	-1	482	-0.21%
2022/05/06	1	52.00	0	0.00	51.40	1	469	0.21%
2022/05/05	0	0.00	1	52.50	53.50	-1	466	-0.21%
2022/05/04	1	51.90	0	0.00	51.30	1	464	0.22%
2022/04/29	0	0.00	5	53.26	51.50	-5	463	-1.08%
2022/04/28	3	52.30	2	52.50	52.00	1	459	0.22%
2022/04/27	1	50.20	0	0.00	51.50	1	451	0.22%
2022/04/25	1	56.60	0	0.00	52.00	1	429	0.23%
2022/04/22	4	58.05	2	58.10	57.60	2	419	0.48%
2022/04/21	1	57.00	0	0.00	56.50	1	398	0.25%
2022/04/20	6	59.07	4	58.58	57.60	2	378	0.53%
2022/04/15	7	50.91	0	0.00	48.80	7	210	3.32%
2022/03/31	0	0.00	1	47.10	47.00	-1	175	-0.57%
2022/03/25	0	0.00	7	47.74	47.10	-7	271	-2.58%
2022/03/22	0	0.00	1	46.80	46.90	-1	274	-0.36%
2022/03/21	0	0.00	2	46.40	46.00	-2	275	-0.73%
2022/03/14	5	44.82	0	0.00	44.40	5	292	1.71%
2022/03/04	1	46.50	0	0.00	45.70	1	328	0.30%
2022/01/18	0	0.00	1	51.60	51.50	-1	802	-0.12%
2022/01/17	0	0.00	1	49.00	51.40	-1	803	-0.12%
2021/12/24	0	0.00	9	58.60	58.20	-9	865	-1.04%
2021/12/23	0	0.00	1	59.90	58.40	-1	861	-0.12%
2021/12/22	10	59.50	0	0.00	60.00	10	846	1.18%
2021/12/20	0	0.00	1	54.00	53.10	-1	776	-0.13%
2021/12/09	1	55.50	0	0.00	55.60	1	774	0.13%
2021/11/29	1	51.40	0	0.00	52.30	1	777	0.13%
2021/11/22	3	60.30	3	59.90	59.40	0	756	0.00%
2021/11/17	1	66.90	2	65.40	65.50	-1	731	-0.14%
2021/11/11	0	0.00	2	63.20	63.00	-2	698	-0.29%
2021/11/05	1	54.50	0	0.00	54.20	1	681	0.15%
2021/11/03	0	0.00	3	61.47	59.60	-3	673	-0.45%
2021/11/02	0	0.00	1	60.60	59.30	-1	638	-0.16%
2021/11/01	0	0.00	1	57.00	57.00	-1	555	-0.18%
2021/10/29	9	49.92	5.1	50.78	51.90	3.9	535	0.73%
2021/10/12	0.2	42.20	0	0.00	42.35	0.2	530	0.04%
2021/10/08	0.3	39.65	0	0.00	39.85	0.3	523	0.06%
2021/09/29	0	0.00	1	40.45	40.45	-1	559	-0.18%
2021/09/03	1	47.00	1	45.40	45.40	0	628	0.00%
2021/09/02	1	49.60	0	0.00	47.50	1	621	0.16%
2021/08/23	0	0.00	1	54.60	54.50	-1	684	-0.15%
2021/08/16	1	53.90	1	54.30	54.80	0	712	0.00%
2021/08/12	0	0.00	1	61.00	60.20	-1	730	-0.14%
2021/08/10	1	57.70	1	54.80	54.80	0	739	0.00%
2021/07/30	2	68.30	0	0.00	66.20	2	700	0.29%
2021/07/29	1	72.60	0	0.00	73.00	1	671	0.15%
2021/07/19	0	0.00	1	79.40	79.50	-1	661	-0.15%
2021/07/07	0	0.00	1	82.50	81.20	-1	641	-0.16%
2021/07/02	5	85.20	0	0.00	83.20	5	642	0.78%
2021/07/01	1	88.20	0	0.00	85.20	1	639	0.16%
2021/06/21	1	92.30	0	0.00	92.30	1	628	0.16%
2021/06/18	2	90.00	0	0.00	89.40	2	617	0.32%
2021/06/17	3	90.10	0	0.00	90.10	3	624	0.48%
2021/06/15	15	90.45	0	0.00	90.50	15	615	2.44%
2021/06/11	5	89.60	0	0.00	89.50	5	616	0.81%
2021/06/02	0	0.00	5	96.76	94.00	-5	597	-0.84%
2021/06/01	5	91.70	0	0.00	91.60	5	581	0.86%
2021/05/27	0	0.00	9	86.69	86.10	-9	586	-1.53%
2021/05/24	0	0.00	2	80.30	82.20	-2	596	-0.34%
2021/05/20	2	74.00	0	0.00	73.40	2	635	0.31%
2021/05/19	2	76.80	0	0.00	76.80	2	640	0.31%
2021/05/18	2	75.00	1	75.20	78.50	1	634	0.16%
2021/05/17	3	73.80	0	0.00	73.80	3	628	0.48%
2021/05/11	0	0.00	2	90.90	90.10	-2	624	-0.32%
2021/04/16	0	0.00	2	113.75	115.00	-2	855	-0.23%
2021/04/15	0	0.00	1	109.50	111.50	-1	909	-0.11%
2021/04/14	1	112.00	0	0.00	111.50	1	1,003	0.10%
2021/04/12	0	0.00	13	126.69	125.00	-13	1,038	-1.25%
2021/04/08	1	132.50	1	131.50	128.50	0	1,035	0.00%
2021/04/07	1	129.50	1	129.00	129.50	0	1,035	0.00%
2021/03/29	0	0.00	5	137.50	134.50	-5	1,011	-0.49%
2021/03/17	5	133.50	0	0.00	133.00	5	1,038	0.48%
2021/03/16	0	0.00	10	138.00	137.00	-10	1,049	-0.95%
2021/03/15	10	130.00	0	0.00	131.00	10	1,046	0.96%
2021/01/19	1	138.50	1	129.00	129.00	0	1,776	0.00%
2021/01/18	1	150.50	0	0.00	143.00	1	1,744	0.06%
2021/01/15	0	0.00	2	148.50	151.50	-2	1,733	-0.12%
2021/01/07	7	142.36	4	146.00	148.50	3	1,978	0.15%
2021/01/06	0	0.00	4	132.00	135.00	-4	1,944	-0.21%
2021/01/05	0	0.00	3	122.50	123.00	-3	1,926	-0.16%
2020/12/30	5	119.70	1	123.00	119.00	4	2,051	0.20%
2020/12/23	0	0.00	2	128.50	126.00	-2	2,220	-0.09%
2020/12/22	2	126.00	0	0.00	125.50	2	2,277	0.09%
2020/12/17	0	0.00	2	132.00	133.50	-2	2,454	-0.08%
2020/12/16	2	130.00	0	0.00	129.00	2	2,577	0.08%
2020/12/15	1	134.50	0	0.00	133.00	1	2,699	0.04%
2020/12/14	1	137.50	0	0.00	136.00	1	2,794	0.04%
2020/12/10	4	141.50	4	144.50	141.00	0	2,882	0.00%
2020/12/04	6	146.17	4	147.00	144.00	2	2,894	0.07%
2020/12/03	4	141.25	4	144.25	141.50	0	2,868	0.00%
2020/12/02	8	128.50	8	131.00	135.50	0	2,865	0.00%
2020/11/30	4	139.75	1	150.50	139.50	3	2,844	0.11%
2020/11/27	1	158.00	2	156.50	155.00	-1	2,846	-0.04%
2020/11/25	6	147.17	10	149.60	154.00	-4	2,807	-0.14%
2020/11/20	0	0.00	1	142.50	142.50	-1	2,935	-0.03%
2020/11/12	5	137.00	0	0.00	135.00	5	3,337	0.15%
2020/11/06	1	178.50	1	181.50	170.00	0	3,357	0.00%
2020/11/05	0	0.00	1	171.00	172.50	-1	3,357	-0.03%
2020/11/04	1	166.50	2	169.25	174.50	-1	3,376	-0.03%
2020/11/03	1	159.00	0	0.00	159.00	1	3,363	0.03%
2020/11/02	1	153.50	0	0.00	153.50	1	3,431	0.03%
2020/10/27	1	154.00	1	157.00	157.00	0	3,843	0.00%
2020/10/19	3	155.00	3	154.17	151.50	0	3,821	0.00%
2020/10/16	1	149.00	0	0.00	147.00	1	3,662	0.03%
2020/10/15	3	147.83	3	149.33	146.50	0	3,612	0.00%
2020/10/14	1	135.00	1	136.00	141.00	0	3,466	0.00%
2020/10/08	0	0.00	1	131.50	131.50	-1	3,345	-0.03%
2020/10/06	0	0.00	4.1	128.03	130.00	-4.1	3,266	-0.13%
2020/09/29	4	120.00	0	0.00	116.00	4	3,210	0.12%
2020/09/28	0	0.00	1	116.00	117.00	-1	3,221	-0.03%
2020/09/25	1	115.00	0	0.00	116.00	1	3,238	0.03%
2020/09/21	1	139.50	2	137.25	136.50	-1	3,110	-0.03%
2020/09/17	1	130.00	1	128.00	129.00	0	2,848	0.00%
2020/09/15	0	0.00	1	116.50	116.50	-1	2,682	-0.04%
2020/09/10	1	113.50	0	0.00	111.00	1	2,638	0.04%
2020/09/07	0	0.00	1	120.50	111.00	-1	2,607	-0.04%
2020/09/04	1	124.00	0	0.00	123.00	1	2,587	0.04%
2020/08/26	1	141.00	4	134.75	134.00	-3	2,309	-0.13%
2020/08/25	1	138.50	0	0.00	132.50	1	2,255	0.04%
2020/08/21	1	140.50	1	143.50	148.00	0	2,141	0.00%
2020/08/19	3	143.67	2	146.00	135.00	1	2,068	0.05%
2020/08/18	1	134.00	2	136.00	138.00	-1	2,006	-0.05%
2020/08/11	1	118.00	1	120.00	112.50	0	1,901	0.00%
2020/08/10	0	0.00	1	114.50	116.50	-1	1,869	-0.05%
2020/08/07	1	107.50	0	0.00	111.50	1	1,771	0.06%
2020/08/06	1	104.50	1	112.00	106.00	0	1,724	0.00%
2020/08/04	1	104.00	0	0.00	105.50	1	1,595	0.06%
2020/07/31	2	92.35	0	0.00	94.80	2	1,446	0.14%
2020/06/11	1	82.20	1	83.00	78.70	0	1,797	0.00%
2020/06/05	0	0.00	1	80.50	80.50	-1	1,830	-0.05%
2020/06/03	0	0.00	1	82.10	82.60	-1	1,865	-0.05%
2020/06/01	1	83.90	0	0.00	82.40	1	1,990	0.05%
2020/05/27	0	0.00	3	86.20	84.10	-3	2,044	-0.15%
2020/05/25	0	0.00	1	81.40	81.80	-1	2,024	-0.05%
2020/05/22	1	79.80	0	0.00	78.50	1	2,037	0.05%
2020/05/19	4	83.05	1	87.10	82.00	3	1,997	0.15%
2020/05/18	1	77.50	6	81.70	84.20	-5	1,974	-0.25%
2020/05/15	10	74.79	6	76.07	78.00	4	1,956	0.20%
2020/05/14	3	79.00	2	81.35	75.00	1	1,912	0.05%
2020/05/13	7	85.07	6	85.63	83.00	1	1,911	0.05%
2020/05/12	1	87.60	1	88.50	87.80	0	1,899	0.00%
2020/05/06	0	0.00	2	89.90	89.50	-2	1,790	-0.11%
2020/05/05	4	89.05	2	92.40	87.60	2	1,733	0.12%
2020/05/04	0	0.00	1	78.20	88.00	-1	1,646	-0.06%
2020/04/27	0	0.00	1	71.60	74.00	-1	1,440	-0.07%
2020/04/13	0	0.00	1	63.10	63.50	-1	1,278	-0.08%
2020/04/10	2	63.85	1	63.40	64.00	1	1,271	0.08%
2020/04/09	1	69.60	1	68.50	63.00	0	1,254	0.00%
2020/04/08	1	68.90	0	0.00	68.40	1	1,215	0.08%
2020/04/07	0	0.00	1	64.30	69.80	-1	1,188	-0.08%
2020/04/01	0	0.00	1	65.40	61.80	-1	1,149	-0.09%
2020/03/31	1	64.90	1	64.50	63.40	0	1,082	0.00%
2020/03/27	3	57.97	0	0.00	58.30	3	962	0.31%
2020/03/09	1	74.30	1	74.50	74.30	0	773	0.00%
2020/03/06	1	79.20	2	76.30	75.20	-1	739	-0.14%
2020/03/05	0	0.00	1	72.50	77.50	-1	665	-0.15%
2020/03/04	0	0.00	4	69.00	70.50	-4	597	-0.67%
2020/02/26	5	65.90	0	0.00	65.50	5	472	1.06%
2020/02/14	0	0.00	2	59.80	59.50	-2	310	-0.64%
2020/02/11	1	54.30	0	0.00	53.50	1	246	0.41%
2020/02/06	2	54.20	0	0.00	53.90	2	224	0.89%
2020/01/13	3	53.80	3	53.90	53.40	0	176	0.00%