森崴能源 (6806)-元大-南海券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
122.5
漲跌
▼2.0
漲幅
-1.61%
成交量
860張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0.1	127.50	124.50	-0.1	5,423	0.00%
2024/05/31	1	126.50	0	0.00	126.00	1	5,711	0.02%
2024/05/28	0	0.00	0.1	131.00	130.50	-0.1	6,732	0.00%
2024/05/27	1	132.00	0	0.00	132.00	1	7,132	0.01%
2024/05/21	0	122.00	0	0.00	122.50	0	8,178	0.00%
2024/05/20	0.2	123.86	0	0.00	122.00	0.2	8,382	0.00%
2024/05/17	0	0.00	1	121.50	121.00	-1	8,493	-0.01%
2024/05/15	3	124.52	1	124.50	124.50	2	8,924	0.02%
2024/05/14	2	129.50	0	0.00	129.50	2	8,933	0.02%
2024/05/10	0	127.00	0	0.00	126.50	0	8,984	0.00%
2024/05/09	5	128.50	0.1	131.50	126.50	5	8,981	0.06%
2024/05/08	0	131.00	0.1	131.50	130.50	-0.1	8,971	0.00%
2024/05/07	1	130.02	0	0.00	129.50	1	8,960	0.01%
2024/05/06	81	132.66	2	134.50	131.00	79	8,936	0.88%
2024/05/03	1	131.50	0	0.00	131.50	1	8,934	0.01%
2024/04/30	2	133.75	0	0.00	134.50	2	8,979	0.02%
2024/04/29	6	133.17	0	0.00	133.00	6	9,082	0.07%
2024/04/24	0	0.00	4	140.00	139.00	-4	9,015	-0.04%
2024/04/23	5	137.20	0	0.00	138.00	5	9,025	0.06%
2024/04/22	1	141.00	0	0.00	141.00	1	9,027	0.01%
2024/04/19	1	146.00	0	0.00	146.50	1	9,071	0.01%
2024/04/18	0	0.00	1	155.00	155.00	-1	8,940	-0.01%
2024/04/17	1	152.50	0	0.00	150.00	1	8,826	0.01%
2024/04/16	2	144.52	0	0.00	145.00	2	8,690	0.02%
2024/04/12	0	0.00	1	150.00	150.00	-1	8,486	-0.01%
2024/04/11	5	152.01	4	153.50	149.00	1	8,392	0.01%
2024/04/10	3	150.00	8	153.69	157.00	-5	8,068	-0.06%
2024/04/09	0	152.50	0	0.00	151.50	0	7,908	0.00%
2024/04/08	0	0.00	1	152.50	151.00	-1	7,829	-0.01%
2024/04/03	1	151.00	0.4	151.50	151.00	0.6	7,773	0.01%
2024/04/02	1	147.50	1	148.00	148.00	0	7,716	0.00%
2024/04/01	1	149.00	8	147.81	147.50	-7	7,683	-0.09%
2024/03/29	2	144.75	1	144.00	144.00	1	7,584	0.01%
2024/03/28	0.3	146.50	1	147.00	144.00	-0.7	7,547	-0.01%
2024/03/27	7.4	145.01	0	0.00	144.50	7.4	7,500	0.10%
2024/03/26	1	149.00	2	151.69	149.50	-1	7,402	-0.01%
2024/03/25	4	152.13	0	0.00	151.00	4	7,180	0.06%
2024/03/22	0	148.50	3	147.17	147.00	-3	6,905	-0.04%
2024/03/21	1	143.00	0.1	144.50	139.50	0.9	6,732	0.01%
2024/03/20	2	138.25	4	138.25	137.50	-2	6,634	-0.03%
2024/03/19	3	141.67	1	140.50	140.50	2	6,616	0.03%
2024/03/18	1	143.50	3	140.50	141.00	-2	6,604	-0.03%
2024/03/14	0	0.00	1	139.50	140.50	-1	6,607	-0.02%
2024/03/13	1	142.00	0	0.00	140.00	1	6,533	0.02%
2024/03/12	5	139.40	2	141.00	141.00	3	6,441	0.05%
2024/03/11	2.1	144.60	0	0.00	138.50	2.1	6,324	0.03%
2024/03/08	7	153.50	1	150.50	146.50	6	6,312	0.10%
2024/03/07	1	156.50	0.5	154.50	158.00	0.5	6,070	0.01%
2024/03/06	2	159.50	0	0.00	156.50	2	5,886	0.03%
2024/03/05	7	162.21	1	163.00	158.50	6	5,803	0.10%
2024/03/04	7	152.29	7	153.71	156.00	0	5,500	0.00%
2024/03/01	125	151.09	4.1	151.70	151.00	120.9	5,234	2.31%	大買/鉅額交易
2024/02/29	3	145.33	29	151.76	152.50	-26	4,839	-0.54%
2024/02/27	2	140.00	3	138.67	139.00	-1	4,511	-0.02%
2024/02/26	3.1	131.61	4	134.99	133.50	-0.9	4,068	-0.02%
2024/02/21	10	123.81	15.6	124.22	126.00	-5.6	3,412	-0.16%
2024/02/20	1	122.00	0	0.00	124.00	1	3,230	0.03%
2024/02/19	0	0.00	2	122.50	123.50	-2	3,143	-0.06%
2024/02/16	1	117.50	6	113.67	116.50	-5	2,869	-0.17%
2024/02/15	7	108.79	1	110.50	108.00	6	2,705	0.22%
2024/02/05	0	0.00	1	110.50	109.50	-1	2,730	-0.04%
2024/02/01	1	112.00	0	0.00	111.50	1	2,806	0.04%
2024/01/31	0	0.00	2	110.75	110.00	-2	2,886	-0.07%
2024/01/26	1	112.00	1	110.00	110.00	0	3,073	0.00%
2024/01/25	0	0.00	2	112.00	111.50	-2	3,121	-0.06%
2024/01/24	1	112.50	0	0.00	111.50	1	3,127	0.03%
2024/01/23	2	113.00	3	111.33	114.00	-1	3,132	-0.03%
2024/01/22	0.5	109.00	0	0.00	108.50	0.5	3,011	0.02%
2024/01/19	0	0.00	1	105.00	104.50	-1	2,979	-0.03%
2024/01/18	2	105.00	0	0.00	105.00	2	2,973	0.07%
2024/01/17	2	109.50	0	0.00	107.00	2	2,957	0.07%
2024/01/16	0	0.00	2	111.00	110.50	-2	2,917	-0.07%
2024/01/15	3	109.00	2	109.50	109.50	1	2,855	0.04%
2024/01/11	1	103.00	0	0.00	103.50	1	2,768	0.04%
2024/01/08	1	104.00	0	0.00	104.00	1	2,772	0.04%
2024/01/05	2	104.00	0	0.00	103.50	2	2,785	0.07%
2024/01/04	1	103.00	0	0.00	103.00	1	2,789	0.04%
2024/01/02	50	107.90	1	108.00	107.00	49	2,800	1.75%
2023/12/27	1	108.00	0	0.00	107.00	1	2,868	0.03%
2023/12/19	0	0.00	1	107.50	107.00	-1	3,478	-0.03%
2023/12/18	1	112.50	0.2	110.50	109.50	0.8	3,460	0.02%
2023/12/15	0	0.00	10	109.00	109.00	-10	3,407	-0.29%
2023/12/12	1	112.50	2	113.00	112.50	-1	3,422	-0.03%
2023/12/11	1	112.00	1	113.00	111.50	0	3,355	0.00%
2023/12/07	1	114.00	1.5	115.67	112.00	-0.5	3,275	-0.02%
2023/12/06	5	112.50	0	0.00	112.00	5	3,155	0.16%
2023/12/05	0.5	112.00	0	0.00	113.00	0.5	3,085	0.02%
2023/11/23	0	0.00	5	109.40	108.50	-5	2,849	-0.18%
2023/11/17	1	112.50	0	0.00	111.50	1	2,700	0.04%
2023/11/14	7	111.36	0.1	111.00	110.50	6.9	2,580	0.27%
2023/11/10	0	0.00	1	107.00	109.50	-1	2,500	-0.04%
2023/11/08	1	110.50	0	0.00	110.50	1	2,407	0.04%
2023/11/07	0	0.00	1	111.00	111.50	-1	2,359	-0.04%
2023/11/06	1	108.00	0	0.00	109.00	1	2,298	0.04%
2023/11/02	2	107.50	1	105.00	107.00	1	2,249	0.04%
2023/10/18	1	98.60	0	0.00	98.20	1	2,303	0.04%
2023/10/04	1	104.00	1	105.00	105.00	0	2,620	0.00%
2023/10/03	2	108.50	3.7	108.11	106.00	-1.7	2,645	-0.06%
2023/10/02	5.7	109.87	5	108.50	108.00	0.7	2,644	0.02%
2023/09/28	0	0.00	5	110.50	110.50	-5	2,629	-0.19%
2023/09/27	2	108.25	0.1	107.50	105.50	1.9	2,588	0.07%
2023/09/26	3	102.50	7.2	104.96	106.00	-4.2	2,837	-0.15%
2023/09/20	1	96.30	0	0.00	96.20	1	2,925	0.03%
2023/09/18	1	101.00	3	101.83	100.00	-2	2,949	-0.07%
2023/09/15	1	98.60	1	99.40	99.40	0	2,918	0.00%
2023/09/12	1	94.60	0	0.00	94.00	1	3,103	0.03%
2023/09/07	1	99.00	0	0.00	99.00	1	3,147	0.03%
2023/09/05	2	101.00	0	0.00	100.50	2	3,224	0.06%
2023/09/01	1	98.60	0	0.00	98.60	1	3,354	0.03%
2023/08/31	0	0.00	2.3	102.50	102.00	-2.3	3,403	-0.07%
2023/08/29	0	0.00	2	94.65	95.20	-2	3,669	-0.05%
2023/08/28	0	0.00	1	93.00	92.20	-1	3,705	-0.03%
2023/08/15	2	94.10	0	0.00	94.10	2	4,160	0.05%
2023/08/14	0.3	94.04	0	0.00	92.20	0.3	4,222	0.01%
2023/08/10	1	100.00	0	0.00	100.00	1	4,260	0.02%
2023/08/09	0	0.00	1	103.00	103.00	-1	4,375	-0.02%
2023/07/27	0	0.00	1	102.00	102.50	-1	5,576	-0.02%
2023/07/26	1	102.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	2	104.75	1	104.00	105.50	1	6,000	0.02%
2023/07/21	3	105.00	3	102.50	103.50	0	6,216	0.00%
2023/07/20	3	108.83	0	0.00	109.00	3	6,434	0.05%
2023/07/18	1	110.50	0	0.00	110.00	1	6,777	0.01%
2023/07/17	1	112.50	2	111.50	115.00	-1	6,991	-0.01%
2023/07/14	5	112.40	1	113.50	110.50	4	7,564	0.05%
2023/07/13	13	114.08	1	113.00	111.50	12	7,951	0.15%
2023/07/12	2	118.00	0	0.00	115.50	2	8,180	0.02%
2023/07/07	11	116.14	0	0.00	116.50	11	9,016	0.12%
2023/07/05	0.2	123.50	2	128.00	122.00	-1.8	9,261	-0.02%
2023/07/04	2	126.00	20	125.98	127.50	-18	9,148	-0.20%
2023/07/03	0	0.00	1	116.50	120.00	-1	8,746	-0.01%
2023/06/30	0	0.00	2	118.25	117.50	-2	8,684	-0.02%
2023/06/29	1	114.00	0	0.00	115.50	1	8,605	0.01%
2023/06/19	0	0.00	3	114.00	114.00	-3	8,761	-0.03%
2023/06/16	3	114.67	1	115.00	112.50	2	8,772	0.02%
2023/06/14	1	113.00	4	110.50	109.50	-3	8,652	-0.03%
2023/06/13	0	0.00	1	111.00	110.00	-1	8,637	-0.01%
2023/06/12	1	110.00	0	0.00	110.50	1	8,625	0.01%
2023/06/09	3	113.17	2	111.75	112.00	1	8,596	0.01%
2023/06/08	2	116.25	0	0.00	112.00	2	8,582	0.02%
2023/06/07	4	118.63	3	117.83	118.00	1	8,569	0.01%
2023/06/06	0.1	115.00	0	0.00	117.50	0.1	8,597	0.00%
2023/06/05	2	117.75	1	118.00	117.50	1	8,620	0.01%
2023/06/02	5	115.40	7	115.93	115.00	-2	8,593	-0.02%
2023/06/01	0	0.00	1	108.00	108.50	-1	8,395	-0.01%
2023/05/31	0	0.00	6	107.50	110.00	-6	8,374	-0.07%
2023/05/30	6	106.50	0	0.00	107.00	6	8,362	0.07%
2023/05/29	6	108.92	0	0.00	108.50	6	8,339	0.07%
2023/05/26	0	0.00	1	107.50	107.00	-1	8,391	-0.01%
2023/05/24	1	112.00	1	114.00	113.00	0	8,370	0.00%
2023/05/23	1	114.00	0	0.00	113.50	1	8,407	0.01%
2023/05/22	1	112.50	1.2	111.00	112.00	-0.2	8,357	0.00%
2023/05/19	1	107.00	0	0.00	106.50	1	8,335	0.01%
2023/05/18	0.1	109.50	6	109.67	111.00	-5.9	8,407	-0.07%
2023/05/17	0.1	108.00	0	0.00	109.00	0.1	8,483	0.00%
2023/05/15	6	106.75	3	107.83	106.50	3	8,690	0.03%
2023/05/12	1	111.50	83	110.12	112.00	-82	8,774	-0.93%
2023/05/11	1	116.00	1	118.50	110.50	0	8,722	0.00%
2023/05/10	3	119.33	2	121.50	117.50	1	8,558	0.01%
2023/05/09	1	116.00	1	120.00	116.00	0	8,296	0.00%
2023/05/08	3	119.83	9	120.44	119.00	-6	8,181	-0.07%
2023/05/05	2	116.25	2	116.50	117.00	0	8,074	0.00%
2023/05/04	9	119.50	4	119.13	119.00	5	8,043	0.06%
2023/05/03	11	117.59	5	116.10	117.00	6	7,865	0.08%
2023/05/02	3	117.17	6	118.17	120.00	-3	7,825	-0.04%
2023/04/28	5	111.20	4	112.38	112.00	1	7,595	0.01%
2023/04/26	2	107.50	2	107.50	108.00	0	7,325	0.00%
2023/04/25	4	112.50	2	114.75	108.50	2	7,193	0.03%
2023/04/24	4	112.50	3	111.83	110.50	1	6,926	0.01%
2023/04/20	4	116.88	2	120.75	113.50	2	6,671	0.03%
2023/04/19	5	115.90	3.1	118.18	118.50	2	6,495	0.03%
2023/04/18	4	118.00	6	119.46	121.00	-2	5,976	-0.03%
2023/04/17	3	108.50	2	111.50	110.00	1	5,638	0.02%
2023/04/14	0	105.50	1	107.00	105.00	-1	5,814	-0.02%
2023/04/13	1	104.00	1	103.00	104.50	0	5,720	0.00%
2023/04/12	1.1	102.57	2.2	102.23	103.00	-1.2	5,526	-0.02%
2023/04/11	0	0.00	5	91.36	97.50	-5	5,297	-0.09%
2023/03/31	0	0.00	1	88.90	88.20	-1	5,771	-0.02%
2023/03/28	0	0.00	1	87.00	87.00	-1	6,340	-0.02%
2023/03/27	3	90.20	0.1	91.30	88.40	2.9	6,384	0.05%
2023/03/24	0	0.00	10	89.25	88.30	-10	6,384	-0.16%
2023/03/22	1	88.80	1	89.20	86.80	0	6,779	0.00%
2023/03/21	11	88.39	0	0.00	88.20	11	6,859	0.16%
2023/03/09	2	89.65	13	88.58	87.30	-11	6,984	-0.16%
2023/03/07	16	89.31	9	89.99	89.60	7	6,809	0.10%
2023/03/03	0	0.00	5	84.82	85.20	-5	6,661	-0.08%
2023/03/02	1	84.30	1	86.30	84.30	0	6,638	0.00%
2023/03/01	0	0.00	7	86.73	85.90	-7	6,615	-0.11%
2023/02/24	2	87.80	0.5	89.20	87.00	1.5	6,593	0.02%
2023/02/23	1	87.20	2	87.80	88.60	-1	6,519	-0.02%
2023/02/22	2	85.65	0	0.00	86.00	2	6,480	0.03%
2023/02/21	4	87.68	3	87.73	87.20	1	6,431	0.02%
2023/02/20	3	90.43	4	90.15	89.20	-1	6,358	-0.02%
2023/02/17	89	89.54	8	89.61	89.80	81	6,281	1.29%
2023/02/16	5	89.74	2	89.35	88.70	3	6,218	0.05%
2023/02/15	4	88.80	3.1	88.96	89.20	0.9	6,087	0.01%
2023/02/14	3	87.20	0	0.00	86.70	3	5,931	0.05%
2023/02/13	16	88.78	8.1	87.92	87.50	7.9	5,860	0.13%
2023/02/10	6	86.60	2	86.85	86.50	4	5,610	0.07%
2023/02/03	0	0.00	15	81.70	81.10	-15	5,254	-0.29%
2023/02/02	0	0.00	4	86.80	85.50	-4	5,161	-0.08%
2023/02/01	5.5	87.32	2	88.15	87.10	3.5	5,090	0.07%
2023/01/31	1	86.50	3	87.07	87.00	-2	5,030	-0.04%
2023/01/30	1	84.80	0	0.00	84.80	1	4,904	0.02%
2023/01/17	0	0.00	1	82.90	82.90	-1	4,882	-0.02%
2023/01/11	3	82.53	2	81.70	81.70	1	4,760	0.02%
2023/01/04	25	95.01	10.1	93.56	90.50	14.9	4,210	0.35%
2022/12/30	5	87.80	5	86.36	84.90	0	3,571	0.00%
2022/12/29	1	88.70	2	85.35	85.70	-1	3,450	-0.03%
2022/12/28	0	0.00	30	89.10	88.90	-30	3,278	-0.91%
2022/12/27	36	88.68	6	88.35	87.70	30	3,061	0.98%
2022/12/26	1	83.50	1	85.60	85.60	0	2,739	0.00%
2022/12/22	0	0.00	1.1	80.75	82.40	-1.1	2,370	-0.05%
2022/12/20	1	79.30	1	80.00	78.00	0	1,885	0.00%
2022/12/19	1	77.10	2	77.25	75.70	-1	1,684	-0.06%
2022/12/16	3.9	79.13	1	81.30	76.70	2.9	1,606	0.18%
2022/12/15	1	82.00	0	0.00	79.50	1	1,442	0.07%
2022/12/14	3	78.67	7	78.84	81.40	-4	1,150	-0.35%
2022/12/13	7	74.04	4	73.57	74.00	3	944	0.31%
2022/12/12	1	71.30	0	71.30	70.90	1	839	0.12%
2022/12/09	0	0.00	10	71.20	69.20	-10	796	-1.26%
2022/12/08	10	71.05	0	0.00	69.90	10	755	1.32%
2022/12/07	0.1	70.80	0	0.00	68.50	0.1	722	0.01%
2022/12/06	1	72.10	1	71.20	70.80	0	691	0.00%
2022/12/05	0	0.00	1	70.90	69.00	-1	621	-0.16%
2022/12/02	1	69.50	1	69.20	70.20	0	553	0.00%
2022/11/30	0	0.00	4	63.00	63.70	-4	486	-0.82%
2022/11/28	1	62.70	0	0.00	62.70	1	468	0.21%
2022/11/22	4	60.90	0	0.00	60.90	4	474	0.84%
2022/10/07	0	0.00	2	66.90	66.70	-2	590	-0.34%
2022/10/06	0	0.00	2.2	66.40	66.30	-2.2	627	-0.35%
2022/10/05	2	67.20	0	0.00	67.00	2	643	0.31%
2022/10/03	0	65.80	0	0.00	65.40	0	683	0.00%
2022/09/28	0	0.00	2	67.05	66.40	-2	720	-0.28%
2022/08/30	1	79.50	0	0.00	79.20	1	1,089	0.09%
2022/08/16	0.1	84.10	0	0.00	84.70	0.1	1,087	0.01%
2022/08/12	2	81.20	0	0.00	81.70	2	1,060	0.19%
2022/08/08	1	78.30	0	0.00	78.20	1	1,104	0.09%
2022/08/04	0	0.00	2	77.70	77.80	-2	1,177	-0.17%
2022/08/02	0	0.00	1	80.00	78.70	-1	1,190	-0.08%
2022/07/21	0	0.00	2	79.60	80.20	-2	1,392	-0.14%
2022/07/20	1	79.71	0	0.00	79.80	1	1,462	0.07%
2022/07/19	2	79.45	0	0.00	79.60	2	1,505	0.13%
2022/07/14	0	0.00	1	78.70	78.80	-1	1,703	-0.06%
2022/07/13	0	0.00	1	81.70	81.50	-1	1,707	-0.06%
2022/07/12	3	82.87	0	0.00	81.20	3	1,740	0.17%
2022/07/11	0	0.00	180	88.21	88.20	-180	1,715	-10.49%	大賣/鉅額交易
2022/07/08	2	89.80	0	0.00	89.90	2	1,708	0.12%
2022/07/01	0	0.00	2	92.30	90.30	-2	1,643	-0.12%
2022/06/30	0	0.00	1	94.90	93.70	-1	1,613	-0.06%
2022/06/29	0	0.00	3	97.10	96.20	-3	1,586	-0.19%
2022/06/28	4	97.53	6.2	97.14	97.40	-2.2	1,552	-0.14%
2022/06/24	23	95.67	0	0.00	95.60	23	1,470	1.56%
2022/06/22	8.1	93.06	0	0.00	92.00	8.1	1,426	0.57%
2022/06/17	0	0.00	8	91.55	92.20	-8	1,396	-0.57%
2022/06/15	8	95.68	0	0.00	93.70	8	1,384	0.58%
2022/06/10	0	0.00	3	97.30	95.50	-3	1,343	-0.22%
2022/06/09	0	0.00	3	96.20	96.90	-3	1,315	-0.23%
2022/06/01	2	93.95	0	0.00	94.20	2	1,266	0.16%
2022/05/31	0.1	92.50	0	0.00	92.20	0.1	1,250	0.01%
2022/05/30	2.3	92.69	0	0.00	92.40	2.3	1,263	0.18%
2022/05/26	1	91.20	0	0.00	90.60	1	1,254	0.08%
2022/05/25	1	92.00	0	0.00	91.30	1	1,246	0.08%
2022/05/23	10	91.15	0	0.00	90.90	10	1,209	0.83%
2022/05/17	6	90.90	0	0.00	90.90	6	1,169	0.51%
2022/05/16	35	91.69	0	0.00	90.10	35	1,162	3.01%
2022/05/13	29	90.00	1	90.00	91.20	28	1,145	2.44%
2022/05/11	0.2	97.50	83	95.01	94.90	-82.8	1,070	-7.74%
2022/05/10	4	94.95	0	0.00	97.10	4	1,056	0.38%
2022/05/06	40	101.13	0	0.00	99.00	40	1,034	3.87%
2022/05/05	10	103.00	0	0.00	103.50	10	1,010	0.99%
2022/05/04	10	105.00	0	0.00	103.50	10	998	1.00%
2022/05/03	50	106.60	0	0.00	104.50	50	985	5.07%
2022/04/29	50	110.00	0	0.00	110.50	50	953	5.24%
2022/04/28	0	0.00	1	120.50	115.00	-1	914	-0.11%
2022/04/27	1	119.00	0	0.00	121.00	1	887	0.11%
2022/04/26	2	119.50	0	0.00	122.00	2	839	0.24%
2022/04/25	0	0.00	1	119.50	119.00	-1	758	-0.13%
2022/04/22	1	118.50	4	121.00	122.00	-3	704	-0.43%
2022/04/21	5	120.70	0	0.00	122.50	5	650	0.77%
2022/04/12	0	0.00	0.1	99.60	99.00	-0.1	485	-0.02%
2022/03/28	1.1	100.55	0	0.00	101.00	1.1	534	0.21%
2022/03/24	1	101.00	0	0.00	100.50	1	579	0.17%
2022/03/11	0	0.00	1	96.20	96.50	-1	741	-0.13%
2022/03/03	1	103.00	0	0.00	103.00	1	768	0.13%
2022/02/11	0	0.00	1	101.50	101.50	-1	895	-0.11%
2022/02/09	0	0.00	2	104.50	103.50	-2	927	-0.22%
2022/02/08	1	104.50	0	0.00	104.50	1	926	0.11%
2022/01/24	0	0.00	1	101.00	102.50	-1	933	-0.11%
2022/01/20	1	107.50	0	0.00	108.00	1	928	0.11%
2022/01/17	0	0.00	1	104.50	104.50	-1	925	-0.11%
2022/01/14	0	0.00	1	102.00	103.00	-1	934	-0.11%
2022/01/07	3	109.50	1	111.00	111.50	2	929	0.22%
2022/01/06	1	103.00	1	102.00	102.50	0	887	0.00%
2021/12/24	0	0.00	1	105.00	105.00	-1	928	-0.11%
2021/12/23	0	0.00	3	108.83	108.00	-3	918	-0.33%
2021/12/22	2	113.25	1	114.00	111.00	1	907	0.11%
2021/12/21	0	0.00	1	110.50	113.50	-1	886	-0.11%
2021/12/20	1	108.50	1	110.00	108.00	0	855	0.00%
2021/12/17	1	105.00	0	0.00	105.00	1	831	0.12%
2021/12/15	1	107.00	0	0.00	106.50	1	808	0.12%
2021/12/14	2	107.50	0	0.00	104.50	2	795	0.25%
2021/12/13	4	113.13	1	110.50	113.00	3	760	0.39%