台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30415.8700.0015.9446,9200.06%
2024/10/280.516.1500.0016.110.56,7850.01%
2024/10/2500.00116.5316.54-16,702-0.01%
2024/10/21116.2100.0016.2816,4930.02%
2024/10/15116.7700.0016.5916,2600.02%
2024/10/0900.00217.2817.26-25,996-0.03%
2024/10/0400.00317.1117.12-35,565-0.05%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/27215.6600.0015.7125,0040.04%
2024/09/26116.0800.0016.0514,8400.02%
2024/09/230.316.65616.5616.63-5.74,652-0.12%
2024/09/20116.4400.0016.4714,5800.02%
2024/09/16615.8100.0015.7764,2940.14%
2024/09/13115.9600.0015.9614,2990.02%
2024/09/12315.61215.6315.6414,3190.02%
2024/09/11215.3000.0015.3124,3190.05%
2024/09/10415.8700.0015.8344,0910.10%
2024/09/06216.0000.0016.0023,9460.05%
2024/09/05116.0800.0016.0513,8690.03%
2024/09/04916.1800.0016.2093,7210.24%
2024/09/0300.00117.0517.02-13,411-0.03%
2024/09/02716.8300.0016.8873,3970.21%
2024/08/2300.00116.8416.85-13,167-0.03%
2024/08/22216.5600.0016.5923,1220.06%
2024/08/20216.92216.8716.8802,8900.00%
2024/08/14217.83217.8017.8302,7260.00%
2024/08/08117.2200.0017.2212,5510.04%
2024/08/07316.7600.0016.8832,5210.12%
2024/08/05316.8200.0016.7232,3690.13%
2024/08/02117.5700.0017.6112,2370.04%
2024/07/31117.27117.3917.4502,2140.00%
2024/07/30217.3300.0017.3222,2400.09%
2024/07/23317.9500.0017.9532,2440.13%
2024/07/1000.00218.4518.35-22,593-0.08%
2024/06/2000.00318.1618.15-32,716-0.11%
2024/06/1900.00218.2218.19-22,684-0.07%
2024/06/1800.00217.9617.95-22,596-0.08%
2024/06/06116.7500.0016.7512,6410.04%
2024/06/04416.6600.0016.5942,6280.15%
2024/05/3000.00117.8517.80-12,423-0.04%
2024/05/29118.0200.0018.0112,4670.04%
2024/05/0700.00417.7017.67-43,342-0.12%
2024/05/0600.00417.6217.60-43,480-0.11%
2024/05/02217.8300.0017.8623,6020.06%
2024/04/3000.00618.5118.50-63,575-0.17%
2024/04/29118.6200.0018.6613,7370.03%
2024/04/26318.8100.0018.8333,7600.08%
2024/04/25218.6100.0018.6123,8730.05%
2024/04/2400.00118.7118.74-13,906-0.03%
2024/04/22218.34918.3518.31-73,918-0.18%
2024/04/19619.01118.7518.8853,8800.13%
2024/04/18118.4400.0018.4513,8280.03%
2024/04/1600.00219.1519.17-23,862-0.05%
2024/04/1500.00219.0018.96-23,917-0.05%
2024/04/1100.00219.1219.15-23,936-0.05%
2024/04/0800.00218.9618.96-24,266-0.05%
2024/04/0200.00118.5818.59-14,432-0.02%
2024/03/2600.00418.1418.10-44,624-0.09%
2024/03/2500.00417.9117.91-44,710-0.08%
2024/03/1300.00217.0917.09-25,213-0.04%
2024/03/1200.00117.1017.09-15,445-0.02%
2024/03/11116.9200.0016.9215,5490.02%
2024/03/0400.00217.4417.41-25,926-0.03%
2024/02/2900.00217.1417.14-25,941-0.03%
2024/02/2700.00116.9516.93-15,884-0.02%
2024/02/26116.63416.6316.63-35,894-0.05%
2024/02/2300.001117.0717.06-115,870-0.19%
2024/02/1500.00116.4916.58-15,978-0.02%
2024/02/05115.82515.8615.91-45,779-0.07%
2024/02/02116.1900.0016.2015,6750.02%
2024/01/301016.7800.0016.78105,7880.17%
2024/01/291017.02117.0117.0695,8080.15%
2024/01/24116.2100.0016.2115,5540.02%
2024/01/22115.9300.0015.9215,4210.02%
2024/01/1000.00115.7715.80-15,416-0.02%
2024/01/09315.4500.0015.4735,4210.06%
2024/01/0400.00315.9115.96-35,474-0.05%
2024/01/03115.4300.0015.3615,4110.02%
2023/12/29315.6600.0015.7435,2630.06%
2023/12/28116.1700.0016.0915,1030.02%
2023/12/2700.00116.3916.43-15,054-0.02%
2023/12/25116.02116.2316.0005,0020.00%
2023/12/21116.11416.1316.14-34,916-0.06%
2023/12/20216.17316.1816.16-14,871-0.02%
2023/12/15215.76215.7715.7804,7540.00%
2023/12/14415.3500.0015.3344,6360.09%
2023/12/13915.0900.0015.1194,5790.20%
2023/12/07515.3500.0015.3954,1630.12%
2023/12/0600.00115.9715.95-13,938-0.03%
2023/12/05116.1300.0016.1213,8500.03%
2023/12/0400.00116.2016.22-13,774-0.03%
2023/12/01116.7000.0016.7413,5620.03%
2023/11/2900.00116.8016.80-13,477-0.03%
2023/11/27116.4800.0016.5013,4930.03%
2023/11/2400.00116.8516.82-13,437-0.03%
2023/11/2100.00317.0817.05-33,378-0.09%
2023/11/2000.001616.8716.88-163,358-0.48%
2023/11/17616.1500.0016.1863,2580.18%
2023/11/16116.89416.8616.84-33,090-0.10%
2023/11/15217.2900.0017.3223,0520.07%
2023/11/14217.3700.0017.3723,0590.07%
2023/11/10216.7600.0016.8723,1140.06%
2023/11/09216.7300.0016.7123,0980.06%
2023/11/0700.00217.7917.78-22,904-0.07%
2023/11/06217.8800.0017.8822,9430.07%
2023/11/0300.00318.1918.28-32,919-0.10%
2023/11/02317.9800.0017.9532,9080.10%
2023/11/01117.9500.0017.9512,9140.03%
2023/10/31118.2800.0018.2812,9150.03%
2023/10/27118.48118.6518.6902,9500.00%
2023/10/2600.00118.8618.84-12,953-0.03%
2023/10/25118.44218.4518.45-12,947-0.03%
2023/10/24118.95318.9618.94-22,916-0.07%
2023/10/23119.1700.0019.1712,9400.03%
2023/10/19219.20919.2119.25-72,987-0.23%
2023/10/18919.31119.2219.2583,0300.26%
2023/10/1700.00218.8218.81-22,992-0.07%
2023/10/16518.9900.0019.1052,9450.17%
2023/10/13318.1700.0018.2232,9090.10%
2023/10/12318.0100.0018.0532,9860.10%
2023/10/11318.6000.0018.6532,9980.10%
2023/10/06117.9400.0017.8713,0460.03%
2023/10/0500.00118.2518.33-13,183-0.03%
2023/10/04119.29119.2919.3003,2150.00%
2023/10/02119.6500.0019.6613,6820.03%
2023/09/0100.00117.8817.89-17,711-0.01%
2023/08/3100.002017.4317.45-207,739-0.26%
2023/08/1700.002.216.8416.86-2.29,489-0.02%
2023/08/1000.00217.8517.85-29,705-0.02%
2023/08/070.117.56117.5817.56-0.910,001-0.01%
2023/08/0400.00117.3417.34-110,088-0.01%
2023/08/02217.4500.0017.41210,1790.02%
2023/07/311.117.0400.0017.001.110,4930.01%
2023/07/2700.00616.7716.82-611,454-0.05%
2023/07/1800.00415.7015.70-411,414-0.04%
2023/07/1200.00015.8215.80011,1600.00%
2023/07/1000.00215.5415.53-211,019-0.02%
2023/07/0700.003315.2015.26-3310,798-0.31%
2023/07/0600.00215.1715.17-210,673-0.02%
2023/07/0500.00215.0215.01-210,504-0.02%
2023/07/04114.8300.0014.83110,5740.01%
2023/06/29114.63214.6514.62-111,140-0.01%
2023/06/28114.4300.0014.45111,2360.01%
2023/06/26114.7300.0014.69111,0750.01%
2023/06/2000.00115.0114.97-110,893-0.01%
2023/06/1900.00514.9914.97-510,895-0.05%
2023/06/1600.00314.8814.88-310,779-0.03%
2023/06/15214.4900.0014.49210,7880.02%
2023/06/13614.3200.0014.33611,2620.05%
2023/06/12414.71414.7014.70011,0680.00%
2023/06/09215.0000.0015.01211,1480.02%
2023/06/0800.00115.2715.29-111,049-0.01%
2023/06/06215.1918015.1815.18-17810,980-1.62% 大賣/鉅額交易
2023/06/0200.00114.8314.87-110,758-0.01%
2023/05/31114.7000.0014.65110,4830.01%
2023/05/2900.00215.4615.46-210,116-0.02%
2023/05/26115.1700.0015.20110,1470.01%
2023/05/25215.6700.0015.64210,3440.02%
2023/05/1918115.21315.2715.3217810,0651.77% 大買/鉅額交易
2023/05/11115.4400.0015.4619,6800.01%
2023/05/10115.47015.4315.4619,7440.01%
2023/05/0900.00115.3515.38-19,719-0.01%
2023/05/081015.1000.0015.16109,7650.10%
2023/05/05214.5400.0014.6429,6810.02%
2023/05/042414.5900.0014.61249,5140.25%
2023/05/03115.1600.0015.1518,9150.01%
2023/05/02116.03116.0416.0308,5250.00%
2023/04/2700.00015.8015.7608,4970.00%
2023/04/2500.00416.6416.63-48,410-0.05%
2023/04/2400.000.116.3516.28-0.18,4880.00%
2023/04/171817.393617.3817.38-188,538-0.21%
2023/04/1400.00217.3617.37-28,575-0.02%
2023/04/120.117.1800.0017.190.18,5410.00%
2023/04/0600.003416.8716.86-348,163-0.42%
2023/03/3100.00615.7115.66-67,549-0.08%
2023/03/3000.00115.3815.35-17,374-0.01%
2023/03/2800.00215.3115.31-27,118-0.03%
2023/03/21214.2700.0014.2626,5700.03%
2023/03/20114.2600.0014.0716,5480.02%
2023/03/17214.5500.0014.6626,2860.03%
2023/03/16114.59814.4714.52-76,236-0.11%
2023/03/153015.38315.4015.41275,8370.46%
2023/03/141515.8200.0015.69155,4940.27%
2023/03/10215.9500.0015.9625,1310.04%
2023/03/08116.4500.0016.4814,9760.02%
2023/03/0700.00117.0217.05-15,040-0.02%
2023/03/06616.76816.7016.69-25,112-0.04%
2023/03/03216.4700.0016.4925,0000.04%
2023/03/0200.00216.4416.44-25,073-0.04%
2023/03/0100.00216.2516.40-25,037-0.04%
2023/02/23415.7300.0015.7645,0310.08%
2023/02/17116.5100.0016.4514,8370.02%
2023/02/1600.00116.6816.74-14,850-0.02%
2023/02/15116.5900.0016.5714,8430.02%
2023/02/14316.7300.0016.7234,8430.06%
2023/02/10316.4200.0016.4234,7260.06%
2023/02/0800.00216.3616.35-24,656-0.04%
2023/02/07215.8800.0015.9024,5540.04%
2023/02/06115.6000.0015.5814,5180.02%
2023/02/02116.2500.0016.2914,2240.02%
2023/01/1200.00116.5516.51-14,109-0.02%
2023/01/0600.00515.9415.91-53,997-0.13%
2023/01/05515.77215.7115.8233,9960.08%
2023/01/04216.4400.0016.4023,9220.05%
2023/01/0300.00217.1117.04-23,959-0.05%
2022/12/2200.00116.7816.82-14,051-0.02%
2022/12/1500.00116.3616.36-14,179-0.02%
2022/12/12115.3300.0015.3614,0030.02%
2022/12/08115.6200.0015.6513,8820.03%
2022/12/0700.00116.0215.98-13,785-0.03%
2022/12/05117.3500.0017.2613,6620.03%
2022/12/0100.00217.2317.23-23,819-0.05%
2022/11/30517.0100.0017.0053,7980.13%
2022/11/2900.00216.6117.07-23,800-0.05%
2022/11/28416.1300.0015.9543,7430.11%
2022/11/24516.7600.0016.7753,6420.14%
2022/11/21317.1800.0017.1233,4870.09%
2022/11/18417.7200.0017.7243,3850.12%
2022/11/17118.0700.0018.0813,4010.03%
2022/11/15118.23118.3218.2603,3950.00%
2022/11/0800.001019.6019.60-103,456-0.29%
2022/11/0700.00119.5819.58-13,530-0.03%
2022/11/0400.00119.2919.30-13,530-0.03%
2022/11/0200.00119.2319.22-13,506-0.03%
2022/10/27118.9400.0018.8613,6320.03%
2022/10/1100.00119.1819.11-13,780-0.03%
2022/10/0600.00118.5118.49-13,643-0.03%
2022/10/0500.00118.1518.19-13,688-0.03%
2022/10/0400.00117.7517.74-13,674-0.03%
2022/09/27316.3400.0016.4333,7900.08%
2022/09/26316.6200.0016.6033,7150.08%
2022/09/19117.9600.0017.9313,5970.03%
2022/09/14318.3100.0018.1833,6790.08%
2022/09/1300.00118.3118.31-13,680-0.03%
2022/09/08317.3300.0017.3333,5620.08%
2022/09/07517.8900.0017.8553,4980.14%
2022/08/0900.00118.6318.65-13,363-0.03%
2022/08/04118.72218.7218.75-13,590-0.03%
2022/07/29219.8400.0019.8423,8170.05%
2022/07/2800.00220.0120.14-23,953-0.05%
2022/07/27219.5700.0019.5723,9090.05%
2022/07/1900.00220.2720.29-24,025-0.05%
2022/07/13219.1300.0019.1724,0730.05%
2022/07/1200.00220.5320.35-24,076-0.05%
2022/07/08220.29120.4620.5114,2360.02%
2022/07/0700.001419.2719.63-144,264-0.33%
2022/07/06119.9600.0019.9514,2600.02%
2022/07/0100.00220.9420.94-24,386-0.05%
2022/06/2900.00322.1522.02-34,477-0.07%
2022/06/27221.35321.2821.28-14,703-0.02%
2022/06/1500.00123.0723.11-15,616-0.02%
2022/06/1400.00123.5223.46-15,695-0.02%
2022/06/1000.00123.5023.47-16,219-0.02%
2022/06/0900.00123.7723.77-16,407-0.02%
2022/06/0800.00323.2523.29-36,681-0.04%
2022/06/0700.003023.1323.10-307,282-0.41%
2022/06/0600.00623.0823.13-67,579-0.08%
2022/05/31122.88122.8822.8508,7920.00%
2022/05/2700.00622.1022.08-69,631-0.06%
2022/05/2400.00121.3321.26-110,561-0.01%
2022/05/1800.00121.4121.54-111,054-0.01%
2022/05/17521.68721.7121.65-211,258-0.02%
2022/05/1300.00620.6220.64-611,421-0.05%
2022/05/1200.00420.1519.97-411,625-0.03%
2022/05/10119.4700.0019.71111,5520.01%
2022/05/0600.00220.8420.80-211,474-0.02%
2022/04/2700.00119.5919.47-112,030-0.01%
2022/04/21119.6000.0019.75112,9040.01%
2022/04/1900.00320.5320.51-313,318-0.02%
2022/04/1300.00319.1819.05-313,487-0.02%
2022/04/07118.5500.0018.38113,4130.01%
2022/04/0600.001719.2219.22-1713,368-0.13%
2022/04/01118.79318.9018.78-213,548-0.01%
2022/03/3000.00519.9019.74-513,494-0.04%
2022/03/29119.7000.0019.78113,5860.01%
2022/03/28320.7600.0020.77313,6010.02%
2022/03/2400.00821.8121.50-813,613-0.06%
2022/03/23120.80120.7920.73013,4170.00%
2022/03/22121.2100.0021.21113,3490.01%
2022/03/21120.00119.9720.01013,2250.00%
2022/03/1800.00619.5419.44-613,152-0.05%
2022/03/17117.890.717.9017.910.312,9820.00%
2022/03/15218.417118.3118.09-6912,926-0.53%
2022/03/14119.55119.4219.50012,6500.00%
2022/03/11219.11519.3319.38-312,563-0.02%
2022/03/106520.124819.9520.111712,3920.14%
2022/03/091322.831522.8322.85-211,904-0.02%
2022/03/086.422.01122.2322.175.411,9650.04%
2022/03/07122.561322.5922.94-1211,876-0.10%
2022/03/04119.80719.9620.00-611,436-0.05%
2022/03/03120.582220.6520.71-2111,636-0.18%
2022/03/020.219.601019.6019.62-9.811,333-0.09%
2022/03/010.117.49217.5017.50-1.910,798-0.02%
2022/02/251417.2900.0017.201410,7530.13%
2022/02/24417.351017.2717.46-610,578-0.06%
2022/02/23316.6100.0016.70310,1250.03%
2022/02/22116.79616.8316.81-510,153-0.05%
2022/02/21116.23116.4116.24010,0760.00%
2022/02/17216.44216.3816.4209,8810.00%
2022/02/16116.3100.0016.3119,7250.01%
2022/02/1500.00116.7916.79-19,524-0.01%
2022/02/1400.00716.7716.78-79,432-0.07%
2022/02/0900.0010215.9415.97-1029,388-1.09% 大賣/鉅額交易
2022/02/0800.00116.2116.20-19,361-0.01%
2022/02/07316.43116.3316.3329,3920.02%
2022/01/2610015.1600.0015.121009,0301.11%
2022/01/2000.00115.1715.22-19,075-0.01%
2022/01/1900.001615.2715.20-169,028-0.18%
2022/01/1800.006214.8814.96-628,683-0.71%
2022/01/1700.001814.8514.82-188,610-0.21%
2022/01/1300.00414.5714.49-48,443-0.05%
2022/01/1200.00914.3514.32-98,311-0.11%
2022/01/1000.00113.8513.95-18,248-0.01%
2022/01/0700.003714.0914.10-378,311-0.45%
2021/12/3000.00113.5913.56-18,427-0.01%
2021/12/2800.00113.3913.38-18,860-0.01%
2021/12/2300.00112.9012.91-18,876-0.01%
2021/12/2200.00112.6312.61-18,852-0.01%
2021/12/14112.4800.0012.5319,6980.01%
2021/12/13212.83512.8212.82-310,032-0.03%
2021/12/10112.52112.4412.52010,0510.00%
2021/12/06112.0000.0012.02110,1020.01%
2021/12/03111.84211.8112.00-19,999-0.01%
2021/12/02311.7000.0011.7039,8940.03%
2021/12/01111.9700.0012.0419,5040.01%
2021/11/30312.3900.0012.3039,4230.03%
2021/11/29412.6300.0012.5349,2570.04%
2021/11/2300.001313.5213.47-138,792-0.15%
2021/11/222313.381313.4413.44108,8320.11%
2021/11/18613.6400.0013.6468,8090.07%
2021/11/15114.0200.0014.0219,0490.01%
2021/11/0800.00814.3314.33-88,924-0.09%
2021/11/052413.8700.0013.86248,8650.27%
2021/11/04313.9600.0013.9638,8550.03%
2021/11/03114.37614.4014.42-58,955-0.06%
2021/11/02114.621014.6514.58-98,983-0.10%
2021/10/28214.15814.1014.15-69,105-0.07%
2021/10/27214.6200.0014.5929,0560.02%
2021/10/26314.5600.0014.5839,1100.03%
2021/10/2500.00314.7114.72-39,147-0.03%
2021/10/2200.00514.2914.32-59,181-0.05%
2021/10/2100.001014.5814.51-109,234-0.11%
2021/10/20114.28414.2714.26-39,257-0.03%
2021/10/19214.2000.0014.3129,3550.02%
2021/10/181114.441014.4614.4719,4650.01%
2021/10/1500.001014.1714.17-109,439-0.11%
2021/10/1400.00514.0014.01-59,839-0.05%
2021/10/12113.871213.9213.97-119,971-0.11%
2021/10/08213.73213.6913.7709,9980.00%
2021/10/07213.291013.3113.30-89,906-0.08%
2021/10/0600.002913.7113.72-299,854-0.29%
2021/10/0500.00313.4813.48-39,689-0.03%
2021/10/0400.002713.1013.13-279,442-0.29%
2021/10/0100.00112.9812.97-19,468-0.01%
2021/09/30112.9600.0012.9519,6610.01%
2021/09/29212.8300.0012.8129,7880.02%
2021/09/2800.002.113.1413.17-2.19,738-0.02%
2021/09/2700.002013.0112.96-209,581-0.21%
2021/09/2400.00212.7412.68-29,356-0.02%
2021/09/2200.00112.3312.35-19,267-0.01%
2021/09/1600.00112.5012.53-19,222-0.01%
2021/09/1500.00112.2212.23-18,895-0.01%
2021/09/1400.002212.2112.24-228,940-0.25%
2021/09/1300.00312.0812.07-38,938-0.03%
2021/09/1000.001711.7911.83-178,963-0.19%
2021/09/0900.00111.9711.96-19,137-0.01%
2021/09/0800.00511.8311.83-59,239-0.05%
2021/09/0700.00211.9311.90-29,482-0.02%
2021/09/0300.00312.0412.03-39,719-0.03%
2021/08/3100.00111.9111.92-19,914-0.01%
2021/08/20111.0600.0011.05110,9400.01%
2021/08/1800.00111.5311.55-110,877-0.01%
2021/08/16111.6700.0011.67111,5980.01%
2021/08/13111.7900.0011.79111,8770.01%
2021/08/12111.971011.9511.96-912,004-0.07%
2021/08/09311.596011.5811.59-5713,108-0.43%
2021/08/05411.8100.0011.80413,3080.03%
2021/08/04112.0800.0012.13113,8950.01%
2021/08/03212.2800.0012.28214,0890.01%
2021/08/0200.00712.6012.62-714,237-0.05%
2021/07/2300.001212.3612.36-1216,112-0.07%
2021/07/21111.5500.0011.52116,1830.01%
2021/07/20211.51411.5011.51-216,241-0.01%
2021/07/19212.2000.0012.21215,8860.01%
2021/07/16112.3200.0012.33115,9550.01%
2021/07/15212.4000.0012.43216,2400.01%
2021/07/1300.001212.7112.68-1216,576-0.07%
2021/07/1200.000.212.7012.69-0.216,8370.00%
2021/07/0900.00112.4712.51-117,408-0.01%
2021/07/08112.29112.2812.35017,5610.00%
2021/07/071.112.5500.0012.581.117,5440.01%
2021/07/06413.091113.0413.09-717,409-0.04%
2021/07/051512.8000.0012.831517,2910.09%
2021/07/0100.00212.5512.55-217,218-0.01%
2021/06/30112.54212.5412.54-117,363-0.01%
2021/06/2900.00412.4212.42-417,536-0.02%
2021/06/28312.6300.0012.64317,5380.02%
2021/06/2400.001012.5012.50-1018,682-0.05%
2021/06/23512.501612.5112.50-1119,118-0.06%
2021/06/2200.00112.4612.47-119,999-0.01%
2021/06/21112.23312.2512.22-220,902-0.01%
2021/06/187.111.9900.0011.987.120,8710.03%
2021/06/171112.1600.0012.261120,9680.05%
2021/06/16312.33212.3212.33121,8400.00%
2021/06/151012.0500.0012.061021,8740.05%
2021/06/101211.8600.0011.841221,9930.05%
2021/06/0900.00911.9411.96-922,139-0.04%
2021/06/07111.80311.7811.77-222,392-0.01%
2021/06/04111.6200.0011.67122,8140.00%
2021/06/03611.75211.7511.76423,1910.02%
2021/06/01111.461011.4711.45-924,865-0.04%
2021/05/2600.00511.2011.21-525,767-0.02%
2021/05/2500.00211.2511.23-226,265-0.01%
2021/05/2400.00510.8810.89-525,938-0.02%
2021/05/21510.6000.0010.62526,5030.02%
2021/05/20510.8200.0010.84526,5460.02%
2021/05/1900.00511.0311.03-527,072-0.02%
2021/05/1800.00111.2811.29-127,5520.00%
2021/05/1700.002811.1011.10-2828,221-0.10%
2021/05/14210.87410.8210.87-228,321-0.01%
2021/05/1300.001311.1211.10-1328,847-0.05%
2021/05/1200.001511.1211.11-1529,105-0.05%
2021/05/101311.09311.1711.111029,1040.03%
2021/05/0700.00511.0211.09-529,021-0.02%
2021/05/0600.002011.1811.19-2028,908-0.07%
2021/05/05211.25811.2511.22-628,821-0.02%
2021/05/04110.93110.9210.92028,2280.00%
2021/05/031110.784010.7910.76-2927,823-0.10%
2021/04/29110.87510.9010.87-427,789-0.01%
2021/04/2800.006310.6810.69-6327,506-0.23%
2021/04/270.110.59310.5910.60-2.927,711-0.01%
2021/04/26110.55110.5510.52027,6140.00%
2021/04/2300.00110.5210.54-127,9350.00%
2021/04/22310.4200.0010.43328,1790.01%
2021/04/211010.67410.6310.60628,2920.02%
2021/04/19310.7500.0010.76328,3960.01%
2021/04/16310.841710.8410.87-1428,483-0.05%
2021/04/15510.7910510.7910.80-10028,404-0.35% 大賣/
2021/04/14210.381010.3610.39-828,205-0.03%
2021/04/132210.295010.2510.26-2828,906-0.10%
2021/04/12310.20510.1610.16-228,977-0.01%
2021/04/0900.00210.2310.20-229,109-0.01%
2021/04/07110.21510.2010.20-429,132-0.01%
2021/04/06610.161310.2010.14-729,135-0.02%
2021/04/0100.00510.1910.24-528,953-0.02%
2021/03/3100.00310.4310.44-328,798-0.01%
2021/03/3000.004310.5310.54-4329,004-0.15%
2021/03/29310.35810.4710.22-528,755-0.02%
2021/03/26310.1800.0010.19328,6440.01%
2021/03/251010.34810.3610.30228,4340.01%
2021/03/24149.9300.009.941427,6680.05%
2021/03/2300.002010.4510.45-2026,837-0.07%
2021/03/22310.467510.4010.48-7226,914-0.27%
2021/03/193010.30110.4010.332926,7690.11%
2021/03/181111.04511.0511.04625,8270.02%
2021/03/171011.1200.0011.151025,7540.04%
2021/03/16211.1200.0011.15225,6460.01%
2021/03/1500.00111.3111.33-125,4940.00%
2021/03/1200.00511.2711.25-525,406-0.02%
2021/03/1100.002011.1111.11-2025,255-0.08%
2021/03/101810.9900.0010.881825,2480.07%
2021/03/09911.136011.1511.22-5124,822-0.21%
2021/03/082011.5211811.4811.49-9824,479-0.40% 大賣/
2021/03/05210.9510910.9010.92-10723,381-0.46% 大賣/鉅額交易
2021/03/041310.46610.4110.47722,4770.03%
2021/03/03310.14310.1810.21022,2500.00%
2021/03/022010.20710.1610.171322,5430.06%
2021/02/262410.723510.7710.68-1122,827-0.05%
2021/02/252010.801110.7610.75922,6170.04%
2021/02/241210.46210.4310.401022,0950.05%
2021/02/235010.676010.5510.69-1021,862-0.05%
2021/02/22610.1900.0010.24621,2310.03%
2021/02/191510.19610.0710.20921,0070.04%
2021/02/18310.561010.5910.55-720,435-0.03%
2021/02/1700.0027.110.1810.25-27.119,864-0.14%
2021/02/0500.00439.639.65-4318,851-0.23%
2021/02/04219.50409.539.53-1918,331-0.10%
2021/02/0300.0089.369.37-817,985-0.04%
2021/02/0200.001029.209.21-10217,816-0.57% 大賣/鉅額交易
2021/02/0100.0038.878.94-317,053-0.02%
2021/01/2900.0018.908.92-116,923-0.01%
2021/01/2638.99498.958.94-4617,302-0.27%
2021/01/2218.9600.008.96117,8360.01%
2021/01/2100.0019.079.07-117,910-0.01%
2021/01/2059.0959.129.10017,8520.00%
2021/01/1900.00168.948.94-1617,570-0.09%
2021/01/1818.8948.888.88-317,823-0.02%
2021/01/15229.1769.169.121617,3850.09%
2021/01/14679.07539.069.071417,2540.08%
2021/01/1359.20539.169.21-4816,949-0.28%
2021/01/1118.8758.918.89-416,173-0.02%
2021/01/0828.7338.738.73-115,877-0.01%
2021/01/0738.72138.718.74-1015,743-0.06%
2021/01/0600.00208.578.57-2015,332-0.13%
2021/01/05158.2200.008.221514,4910.10%
2021/01/0400.0018.438.41-114,371-0.01%
2020/12/3018.3000.008.29114,1310.01%
2020/12/2528.2700.008.26214,2310.01%
2020/12/2400.0078.318.33-714,189-0.05%
2020/12/2338.0000.008.02313,9260.02%
2020/12/2248.17468.228.16-4213,746-0.31%
2020/12/21228.4000.008.332213,2560.17%
2020/12/18608.4300.008.406013,0210.46%
2020/12/1700.00108.398.42-1012,908-0.08%
2020/12/16208.2248.258.251612,7240.13%
2020/12/14508.1358.148.144512,6030.36%
2020/12/1128.1800.008.14212,6680.02%
2020/12/1018.0600.008.04112,6410.01%
2020/12/0858.0600.008.07512,7680.04%
2020/12/0718.1748.148.13-312,759-0.02%
2020/12/0400.0048.158.18-412,915-0.03%
2020/12/0300.0018.078.07-112,921-0.01%
2020/12/0200.0027.947.93-213,092-0.02%
2020/11/3068.0800.008.04613,0470.05%
2020/11/2718.0400.008.04112,9420.01%
2020/11/2638.2678.158.16-412,848-0.03%
2020/11/2528.13158.128.14-1312,459-0.10%
2020/11/2400.00217.757.75-2111,649-0.18%
2020/11/2300.0017.627.63-111,457-0.01%
2020/11/1957.5800.007.58511,4240.04%
2020/11/1717.57317.577.58-3011,428-0.26%
2020/11/1337.4700.007.47311,6540.03%
2020/11/12107.63217.587.59-1111,584-0.09%
2020/11/11157.5867.587.65911,5080.08%
2020/11/1000.00577.407.42-5711,147-0.51%
2020/11/0900.00107.187.22-1010,938-0.09%
2020/11/0667.1400.007.12610,9210.05%
2020/11/0427.24257.257.27-2310,926-0.21%
2020/11/0300.00267.067.07-2610,775-0.24%
2020/11/02176.7316.746.741610,5490.15%
2020/10/30256.9116.916.882410,2650.23%
2020/10/29137.0727.067.061110,0660.11%
2020/10/28207.2000.007.21209,9130.20%
2020/10/2757.2197.227.24-49,916-0.04%
2020/10/26177.3357.287.29129,8630.12%
2020/10/22167.4300.007.43169,7470.16%
2020/10/2100.0097.597.57-99,650-0.09%
2020/10/1600.0017.577.53-19,992-0.01%
2020/10/1427.5117.527.51110,3280.01%
2020/10/0800.0017.587.58-110,467-0.01%
2020/10/07107.5600.007.591010,6300.09%
2020/10/0600.0057.557.56-510,706-0.05%
2020/10/05317.4500.007.453111,0460.28%
2020/09/30127.5300.007.541211,1620.11%
2020/09/2900.0047.667.67-411,286-0.04%
2020/09/2500.0027.707.72-211,727-0.02%
2020/09/2457.62117.627.61-611,708-0.05%
2020/09/2317.6800.007.67111,7400.01%
2020/09/2267.7200.007.70611,9160.05%
2020/09/1800.0017.907.94-112,086-0.01%
2020/09/1700.0017.827.80-112,197-0.01%
2020/09/1657.73157.807.84-1012,252-0.08%
2020/09/1537.6500.007.65312,2680.02%
2020/09/1417.7227.697.71-112,206-0.01%
2020/09/1117.7700.007.77112,1930.01%
2020/09/10207.81157.817.88512,1530.04%
2020/09/09477.6627.667.754512,3500.36%
2020/09/08337.9400.007.903312,2950.27%
2020/09/0788.0100.008.01812,5360.06%
2020/09/04188.0900.008.091812,5690.14%
2020/09/03108.1200.008.131012,6390.08%
2020/09/0158.1818.188.19413,2480.03%
2020/08/3100.0018.228.20-113,375-0.01%
2020/08/2800.0018.228.21-113,469-0.01%
2020/08/2700.0058.318.24-513,778-0.04%
2020/08/2428.2028.198.18014,2830.00%
2020/08/2138.2358.238.24-214,585-0.01%
2020/08/20158.2318.298.201414,7470.09%
2020/08/19208.4258.438.391514,7300.10%
2020/08/1858.46108.478.45-514,997-0.03%
2020/08/1728.4600.008.46215,5800.01%
2020/08/13108.5158.518.51516,2150.03%
2020/08/1200.0028.478.47-217,187-0.01%
2020/08/1138.4818.478.51217,7990.01%
2020/08/1018.4458.458.44-418,191-0.02%
2020/08/07118.4438.448.44818,6680.04%
2020/08/0638.4788.508.47-519,293-0.03%
2020/08/0538.2858.308.33-219,752-0.01%
2020/08/0400.00398.178.17-3920,673-0.19%
2020/08/0338.1168.098.08-321,122-0.01%
2020/07/31118.1828.188.19921,4860.04%
2020/07/3018.2418.278.23022,5110.00%
2020/07/2938.2100.008.21323,3620.01%
2020/07/2800.0018.348.28-124,2020.00%
2020/07/2718.3458.308.30-425,311-0.02%
2020/07/2418.4788.408.40-725,868-0.03%
2020/07/2300.0058.588.52-526,468-0.02%
2020/07/2200.00148.538.52-1427,067-0.05%
2020/07/2168.25208.278.30-1427,748-0.05%
2020/07/20288.2258.188.242328,7840.08%
2020/07/1768.3738.388.36331,1240.01%
2020/07/1618.42208.418.38-1933,410-0.06%
2020/07/15168.3900.008.381634,4770.05%
2020/07/14238.4100.008.372335,6730.06%
2020/07/1318.50238.528.50-2236,935-0.06%
2020/07/10158.5538.598.481238,8250.03%
2020/07/0988.662398.688.68-23141,363-0.56% 大賣/鉅額交易
2020/07/08228.7768.798.751649,9670.03%
2020/07/0798.9558.998.85450,5410.01%
2020/07/0698.84298.928.90-2050,961-0.04%
2020/07/0218.66588.678.63-5752,778-0.11%
2020/07/01118.6500.008.661153,5270.02%
2020/06/30168.6800.008.651653,6640.03%
2020/06/29418.6500.008.664153,8640.08%
2020/06/24168.8600.008.811654,1910.03%
2020/06/2378.9300.008.88754,2590.01%
2020/06/2278.98509.008.92-4354,477-0.08%
2020/06/1900.00539.028.99-5354,937-0.10%
2020/06/1878.9600.008.97755,4810.01%
2020/06/1799.0039.009.01656,2940.01%
2020/06/1600.0049.049.03-457,616-0.01%
2020/06/15118.8548.848.84759,3160.01%
2020/06/12378.69228.668.971560,2530.02%
2020/06/11219.18169.169.14560,6930.01%
2020/06/1029.3200.009.31261,1790.00%
2020/06/0949.44159.409.40-1162,578-0.02%
2020/06/08279.60129.579.541563,6040.02%
2020/06/05429.3719.379.384164,8700.06%
2020/06/04359.2900.009.313566,9700.05%
2020/06/03579.37109.369.394771,8900.07%
2020/06/0249.1469.169.09-272,9380.00%
2020/06/0129.2000.009.17273,4480.00%
2020/05/2929.1700.009.17273,7780.00%
2020/05/28229.1699.169.161374,4810.02%
2020/05/2739.332009.339.32-19776,350-0.26% 大賣/鉅額交易
2020/05/26139.4319.409.371277,9030.02%
2020/05/2539.3500.009.32378,1040.00%
2020/05/22119.46189.409.40-777,988-0.01%
2020/05/2199.65189.649.64-977,642-0.01%
2020/05/20169.5759.559.601177,3090.01%
2020/05/19219.58189.689.64377,1960.00%
2020/05/18239.6359.659.651876,2450.02%
2020/05/1589.4779.439.44175,7430.00%
2020/05/1479.34529.369.30-4575,426-0.06%
2020/05/13159.4849.469.481175,0820.01%
2020/05/1269.27479.359.37-4174,751-0.05%
2020/05/11469.25179.229.472974,3790.04%
2020/05/0800.00108.898.90-1073,619-0.01%
2020/05/07288.6348.608.722473,3120.03%
2020/05/06448.9129.008.764273,0760.06%
2020/05/0578.90398.888.76-3272,309-0.04%
2020/05/0498.511028.568.56-9371,781-0.13% 大賣/
2020/04/30568.45588.458.69-271,3420.00%
2020/04/29208.0118.008.031970,3360.03%
2020/04/28367.72137.747.752370,0370.03%
2020/04/27777.8917.897.887669,5740.11%
2020/04/2438.02348.078.00-3168,864-0.05%
2020/04/232207.83807.848.0414067,9180.21% 大買/鉅額交易
2020/04/222247.556177.587.44-39366,657-0.59% 大買/大賣/鉅額交易
2020/04/211178.1158.058.1711264,0170.17% 大買/鉅額交易
2020/04/20258.4488.368.451761,6800.03%
2020/04/17478.585238.748.60-47660,465-0.79% 大賣/鉅額交易
2020/04/16428.5068.508.503659,0810.06%
2020/04/15928.64558.648.643757,6700.06%
2020/04/14798.55288.198.675155,6790.09%
2020/04/133108.31108.938.2630052,7110.57% 大買/鉅額交易
2020/04/10649.50289.509.603643,8790.08%
2020/04/09599.83659.759.85-643,089-0.01%
2020/04/08989.38519.119.434742,4590.11%
2020/04/075410.15410.1510.145040,8240.12%
2020/04/062610.153110.3510.23-540,088-0.01%
2020/04/011110.0359.9610.23639,1730.02%
2020/03/313410.0200.0010.083438,8090.09%
2020/03/3059.7500.009.79538,4300.01%
2020/03/27610.14310.1110.17337,8740.01%
2020/03/26710.189210.2210.33-8537,560-0.23%
2020/03/25510.46910.5210.46-437,155-0.01%
2020/03/24710.423410.4110.36-2736,522-0.07%
2020/03/23219.87329.5010.10-1135,836-0.03%
2020/03/209510.286410.2910.413134,9230.09%
2020/03/19659.34349.169.123133,4850.09%
2020/03/186510.32510.4310.256031,4780.19%
2020/03/171710.75110.8810.751630,2050.05%
2020/03/162610.992210.9610.95429,2320.01%
2020/03/134211.121411.0711.342828,4000.10%
2020/03/1229411.16311.1311.0029126,8331.08% 大買/鉅額交易
2020/03/112911.7024411.6311.55-21525,529-0.84% 大賣/鉅額交易
2020/03/1029211.147611.1011.3121623,8750.90% 大買/鉅額交易
2020/03/0912610.712011.3310.4110621,5540.49% 大買/鉅額交易
2020/03/061713.371013.5013.38716,4470.04%
2020/03/051013.8300.0013.841015,0370.07%
2020/03/041113.93213.9513.98914,1430.06%
2020/03/031914.082414.1213.97-513,496-0.04%
2020/03/027013.351913.3713.515112,6210.40%
2020/02/276514.23214.2214.156310,3020.61%
2020/02/264814.79114.8414.82478,4800.55%
2020/02/253615.0800.0015.10368,0680.45%
2020/02/241115.15515.1715.2667,8630.08%
2020/02/21215.6300.0015.6227,5930.03%
2020/02/201715.6500.0015.69177,4500.23%
2020/02/19215.3900.0015.3927,2320.03%
2020/02/181115.1500.0015.16117,0630.16%
2020/02/14315.05415.0915.11-16,678-0.01%
2020/02/133515.06615.0315.03296,4500.45%
2020/02/12414.77414.8514.8506,0490.00%
2020/02/11814.7100.0014.7385,7810.14%
2020/02/101014.6800.0014.76105,4690.18%
2020/02/071815.0300.0014.98185,2080.35%
2020/02/06515.15315.1015.2524,9790.04%
2020/02/051114.6800.0014.72114,6830.23%
2020/02/041814.8400.0014.87184,3080.42%
2020/02/03615.1500.0015.2263,7750.16%
2020/01/312015.6500.0015.66203,4800.57%
2020/01/301015.9500.0016.01103,1160.32%
2020/01/2000.00217.3017.33-22,958-0.07%
2020/01/17217.1300.0017.1523,0720.07%
2020/01/1400.00517.0317.02-53,387-0.15%
2020/01/1300.00217.2917.29-23,334-0.06%
2020/01/09117.58517.6017.58-43,389-0.12%
2020/01/08718.94119.0518.5563,3730.18%
2020/01/07118.3700.0018.2713,3730.03%
2020/01/067018.7800.0018.83703,5501.97%
2019/12/1600.00117.4617.43-14,896-0.02%
2019/12/0900.00117.2117.21-15,424-0.02%
2019/12/0500.006917.0317.01-695,478-1.26%
2019/12/04116.5300.0016.5415,4020.02%
2019/12/0200.00116.4716.45-15,603-0.02%
2019/11/2600.00116.9616.96-15,649-0.02%
2019/11/2100.00616.6516.64-65,737-0.10%
2019/11/2000.001616.2716.24-165,683-0.28%
2019/11/12216.6600.0016.6725,5990.04%
2019/11/0600.00416.6916.66-45,835-0.07%
2019/11/0500.001016.5116.54-105,905-0.17%
2019/11/0400.00316.3716.37-35,820-0.05%
2019/11/011015.9600.0016.00105,7620.17%
2019/10/30316.2000.0016.2035,8280.05%
2019/10/2900.00516.3716.30-55,841-0.09%
2019/10/28116.582316.5816.55-225,803-0.38%
2019/10/2500.00316.4116.39-35,691-0.05%
2019/10/23115.8600.0015.8615,3490.02%
2019/10/22115.7300.0015.6915,3090.02%
2019/10/1800.00215.8415.83-25,286-0.04%
2019/10/16215.5900.0015.5925,2650.04%
2019/10/151315.6700.0015.67135,2170.25%
2019/10/1400.00916.0115.97-95,133-0.18%
2019/10/091215.5000.0015.51124,9370.24%
2019/10/08615.6600.0015.6664,7920.13%
2019/10/041715.5800.0015.69174,6260.37%
2019/10/031815.7100.0015.86184,1460.43%
2019/10/02216.0700.0016.0723,8820.05%
2019/10/01316.1100.0016.1433,7480.08%
2019/09/26116.6800.0016.6513,6070.03%
2019/09/2300.00117.2617.30-13,603-0.03%
2019/09/1600.00117.6217.55-13,590-0.03%
2019/09/0900.00516.8316.80-53,358-0.15%
2019/09/051016.465016.5616.56-403,466-1.15%
2019/08/26115.8600.0015.8613,5480.03%
2019/08/20116.5500.0016.5713,3870.03%
2019/08/081315.5800.0015.72133,1910.41%
2019/08/073915.87115.9115.89383,0151.26%
2019/08/06216.0900.0016.3622,8460.07%
2019/08/02216.2900.0016.2822,7700.07%
2019/07/1500.00317.6717.69-32,509-0.12%
2019/07/0400.00416.8616.81-42,440-0.16%
2019/07/0300.00516.7116.68-52,464-0.20%
2019/07/0200.00117.3217.38-12,426-0.04%
2019/06/26117.3900.0017.4112,3980.04%
2019/06/21216.9100.0016.7422,2520.09%
2019/06/1800.00115.5015.49-12,103-0.05%
2019/06/13415.3200.0015.3341,9930.20%
2019/06/03415.8200.0015.8241,6280.25%
2019/05/31116.7400.0016.7411,4880.07%
2019/05/22118.6300.0018.6011,5170.07%
2019/05/1600.00318.5918.54-31,686-0.18%
2019/05/0700.00418.5018.51-41,892-0.21%
2019/04/02118.4000.0018.3713,4760.03%
2019/03/2500.004017.7317.80-404,332-0.92%
2019/03/1800.00117.9117.91-14,615-0.02%
2019/03/12117.7000.0017.6714,8370.02%
2019/03/0500.00117.5317.51-15,149-0.02%
2019/02/1900.00117.5817.58-15,208-0.02%
2019/02/1300.00216.8916.93-25,130-0.04%
2019/02/1100.00916.4816.50-95,093-0.18%
2019/01/3000.002016.4716.54-205,073-0.39%
2019/01/25116.6400.0016.6215,0120.02%
2019/01/21116.5400.0016.6714,9000.02%
2019/01/14116.2700.0016.1014,8190.02%
2019/01/1100.00816.5316.54-84,756-0.17%
2019/01/10216.37916.4116.37-74,656-0.15%
2019/01/0800.00215.6615.53-24,370-0.05%
2019/01/07315.58115.5315.5924,3140.05%
2019/01/0400.00115.0215.18-14,215-0.02%
2019/01/0200.00214.6814.50-24,033-0.05%
2018/12/2700.00614.8014.88-63,872-0.15%
2018/12/26714.0000.0014.0173,7070.19%
2018/12/251014.34114.3614.2293,5070.26%
2018/12/24114.70114.7214.8303,2530.00%
2018/12/221214.8500.0014.78123,1830.38%
2018/12/214715.00214.9314.92453,1091.45%
2018/12/192115.0900.0015.31212,8000.75%
2018/12/18215.97316.0715.97-12,521-0.04%
2018/12/17216.6200.0016.6222,3210.09%
2018/12/12216.8300.0016.8722,0790.10%
2018/12/0600.00317.0316.95-31,743-0.17%
2018/12/05216.9800.0016.9821,7120.12%
2018/12/04217.2500.0017.2421,6140.12%
2018/12/0300.00117.2117.34-11,562-0.06%
2018/11/29316.55316.4916.5701,4220.00%
2018/11/28316.8200.0016.9031,2550.24%
2018/11/27216.6300.0016.6421,2120.16%
2018/11/26516.55316.7016.7821,1650.17%
2018/11/23117.2500.0017.2611,0860.09%
2018/11/2200.00117.6117.61-11,046-0.10%
2018/11/21117.5200.0017.6211,0320.10%
2018/11/1900.00118.5118.57-1986-0.10%
2018/11/15118.1700.0018.2119610.10%
2018/11/14218.0700.0018.1029320.21%
2018/11/08120.0300.0020.0418250.12%
2018/11/0500.001020.3220.35-10808-1.24%
2018/10/29122.0600.0021.9617860.13%
2018/10/161023.2100.0023.25106521.53%
2018/10/0200.00524.3324.36-5624-0.80%
2018/09/2000.001023.0022.99-10668-1.50%
2018/09/131022.5000.0022.48107881.27%
2018/08/3000.00122.4022.40-1874-0.11%
2018/08/10121.3200.0021.3119300.11%
2018/08/09521.3800.0021.4059320.54%
2018/08/0800.00322.0522.05-3902-0.33%
2018/06/2800.00122.2722.27-11,146-0.09%
2018/06/20220.0000.0020.0921,1260.18%
2018/06/08120.2600.0020.2111,1940.08%
2018/06/05119.9700.0019.9711,2140.08%
2018/05/0300.00120.7620.74-11,567-0.06%
2018/04/2400.00121.0721.08-11,803-0.06%
2018/04/1900.00120.9821.04-11,915-0.05%
2018/04/1800.00120.4220.48-11,904-0.05%
2018/04/1100.00119.9219.90-11,963-0.05%
2018/04/0300.00119.3019.26-12,053-0.05%
2018/03/3000.00119.8019.80-12,264-0.04%
2018/03/2600.002020.1320.03-202,329-0.86%
2018/03/2000.00219.0219.03-22,192-0.09%
2018/02/2600.00219.4419.44-22,451-0.08%
2018/02/08118.7200.0018.7012,5590.04%
2018/02/07119.3900.0019.3912,5640.04%
2018/02/01119.6500.0019.6612,5440.04%
2018/01/25220.07220.1020.1102,9210.00%
2018/01/2400.00119.5419.56-12,872-0.03%
2018/01/19119.1700.0019.1613,0540.03%
2018/01/17119.3000.0019.3013,0560.03%
2018/01/1000.00319.2319.23-32,941-0.10%
2018/01/0900.00218.8718.87-22,874-0.07%
2018/01/0800.00118.7018.69-12,905-0.03%
期元大S&P石油 相關文章