富邦臺灣中小 (00733)-元大-承德券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.1
漲跌
▼0.1
漲幅
-0.08%
成交量
2,921張
產業
上市
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.3	59.08	0	0.00	59.05	0.3	3,721	0.01%
2024/06/03	0.2	59.02	0	0.00	59.10	0.2	3,761	0.01%
2024/05/31	0.2	59.05	0.1	58.90	58.50	0.1	3,765	0.00%
2024/05/30	0.2	58.68	0	0.00	58.40	0.2	3,768	0.00%
2024/05/29	0.3	59.15	0	0.00	59.15	0.3	3,794	0.01%
2024/05/28	0.6	58.99	0	0.00	58.90	0.6	3,775	0.01%
2024/05/24	0	57.98	0	0.00	58.05	0	3,786	0.00%
2024/05/23	8	58.14	0	0.00	58.05	8	3,785	0.21%
2024/05/22	0	58.55	0	0.00	58.45	0	3,803	0.00%
2024/05/21	0.1	58.18	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	0.3	58.25	0	0.00	58.25	0.3	3,792	0.01%
2024/05/17	0.4	58.06	0	0.00	58.00	0.4	3,776	0.01%
2024/05/16	0.1	58.23	0	0.00	58.20	0.1	3,782	0.00%
2024/05/15	0.1	57.80	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	0.2	57.45	0	0.00	57.25	0.2	3,761	0.01%
2024/05/13	0	57.62	0	0.00	57.20	0	3,748	0.00%
2024/05/10	1.1	57.59	0	0.00	57.75	1.1	3,748	0.03%
2024/05/09	0.2	58.33	0	0.00	57.70	0.2	3,737	0.01%
2024/05/08	0.1	58.05	0	0.00	58.05	0.1	3,755	0.00%
2024/05/07	2.1	58.11	12	58.40	58.20	-9.9	3,770	-0.26%
2024/05/06	0.1	58.65	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	0.1	58.42	0.7	58.80	58.15	-0.5	3,738	-0.01%
2024/05/02	0	58.43	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0	58.51	0	0.00	58.25	0	3,715	0.00%
2024/04/29	0.4	58.69	0	0.00	58.30	0.4	3,706	0.01%
2024/04/26	2.5	57.79	0	0.00	57.75	2.5	3,682	0.07%
2024/04/25	0.1	57.58	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	0.5	57.24	0	0.00	57.75	0.5	3,666	0.01%
2024/04/23	0.1	56.06	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	0.7	56.72	20	56.65	55.60	-19.3	3,664	-0.53%
2024/04/19	1.2	56.88	0	0.00	57.10	1.2	3,611	0.03%
2024/04/18	2.7	59.23	0	0.00	59.10	2.7	3,467	0.08%
2024/04/17	2.2	65.66	0	0.00	65.60	2.2	3,299	0.07%
2024/04/16	10	65.44	7.4	65.17	64.90	2.7	3,185	0.08%
2024/04/15	4.4	66.54	0.3	66.65	66.50	4.1	3,031	0.14%
2024/04/12	40.1	66.51	0.1	66.55	66.60	40	2,942	1.36%
2024/04/11	0.3	65.99	0	0.00	66.10	0.3	2,882	0.01%
2024/04/10	2.6	66.40	0.1	66.40	65.95	2.5	2,814	0.09%
2024/04/09	0.1	65.98	0	0.00	65.95	0.1	2,714	0.00%
2024/04/08	0.1	65.88	0.1	65.86	65.80	0	2,621	0.00%
2024/04/03	3.2	65.34	0	0.00	65.00	3.2	2,493	0.13%
2024/04/01	0	0.00	1	64.70	64.50	-1	2,247	-0.04%
2024/03/29	0	0.00	0	64.15	64.05	0	2,258	0.00%
2024/03/28	0	63.60	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0.3	63.53	0	0.00	63.65	0.3	2,245	0.01%
2024/03/26	2.1	63.41	4.5	62.67	63.15	-2.4	2,253	-0.11%
2024/03/25	0.1	64.75	0.8	64.70	64.70	-0.7	2,220	-0.03%
2024/03/22	0.5	64.56	0.1	64.65	64.70	0.4	2,217	0.02%
2024/03/21	0	64.00	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0.3	63.65	0	0.00	63.30	0.3	2,169	0.01%
2024/03/19	0.6	64.06	0	0.00	63.75	0.6	2,164	0.03%
2024/03/18	0.1	64.00	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	0	0.00	0.5	62.93	63.05	-0.5	2,142	-0.02%
2024/03/14	0.1	63.60	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	0	0.00	0.3	64.85	63.80	-0.3	2,045	-0.01%
2024/03/12	1	64.50	0	0.00	64.65	1	1,990	0.05%
2024/03/08	2.7	63.06	1	63.40	62.55	1.7	1,957	0.08%
2024/03/07	3.4	64.39	0	0.00	64.00	3.4	1,882	0.18%
2024/03/06	0	0.00	1	65.20	65.15	-1	1,802	-0.06%
2024/03/05	0.2	64.13	0	0.00	64.35	0.2	1,774	0.01%
2024/03/04	1	64.40	0	0.00	63.75	1	1,743	0.06%
2024/03/01	1.2	62.48	4.2	62.29	62.50	-3	1,698	-0.18%
2024/02/27	2.3	60.99	4	60.73	61.00	-1.7	1,652	-0.10%
2024/02/23	0.2	61.94	0	0.00	61.05	0.2	1,600	0.01%
2024/02/22	1	61.70	2.1	61.95	61.80	-1.1	1,566	-0.07%
2024/02/20	1	60.90	0	0.00	60.90	1	1,564	0.06%
2024/02/19	0.1	61.00	0	0.00	60.90	0.1	1,531	0.01%
2024/02/16	2.1	61.47	1	61.00	61.40	1.1	1,505	0.08%
2024/02/15	1	60.30	0	60.15	61.00	1	1,486	0.07%
2024/02/05	4	59.28	0	0.00	59.30	4	1,450	0.28%
2024/02/02	0.5	59.41	4.2	59.51	59.45	-3.7	1,411	-0.26%
2024/01/31	0.1	57.95	0	0.00	57.80	0.1	1,348	0.01%
2024/01/30	1	58.40	0	0.00	58.50	1	1,302	0.08%
2024/01/29	0.2	57.44	0	0.00	57.60	0.2	1,261	0.02%
2024/01/23	1.2	57.95	0	0.00	58.05	1.2	1,193	0.10%
2024/01/22	0.1	57.55	0	0.00	57.85	0.1	1,171	0.01%
2024/01/19	0.5	56.85	0	0.00	56.85	0.5	1,146	0.04%
2024/01/17	0	0.00	0.6	57.23	57.15	-0.6	1,099	-0.06%
2024/01/15	0	58.40	0	0.00	58.70	0	1,006	0.00%
2024/01/12	0.2	57.20	0	0.00	57.10	0.2	964	0.02%
2024/01/11	0.1	57.45	0	0.00	57.40	0.1	939	0.01%
2024/01/10	0	56.90	0	0.00	57.15	0	928	0.00%
2024/01/09	0.2	57.01	0	0.00	57.10	0.2	916	0.02%
2024/01/08	0	57.00	0	0.00	57.00	0	897	0.00%
2024/01/05	0.1	56.85	0	0.00	57.00	0.1	868	0.01%
2024/01/03	0.1	56.78	0	0.00	56.70	0.1	818	0.01%
2023/12/29	2.3	57.46	0	0.00	57.55	2.3	763	0.29%
2023/12/28	0.1	57.38	0	0.00	57.25	0.1	743	0.01%
2023/12/27	0.1	57.45	0.6	57.40	57.55	-0.6	710	-0.08%
2023/12/26	0	57.05	0.4	57.30	57.35	-0.4	693	-0.06%
2023/12/21	0.1	56.08	0	0.00	56.25	0.1	627	0.01%
2023/12/20	0.1	56.37	0	0.00	56.40	0.1	611	0.02%
2023/12/14	0	0.00	0.9	58.65	58.30	-0.9	600	-0.14%
2023/12/04	0	0.00	0	56.90	56.40	0	599	0.00%
2023/11/10	0.2	51.45	0	0.00	51.45	0.2	621	0.03%
2023/10/31	0.3	49.85	0.2	49.37	49.26	0.1	725	0.01%
2023/10/30	0	50.78	0	0.00	50.70	0	753	0.00%
2023/10/27	0	50.55	0	0.00	49.78	0	810	0.00%
2023/10/25	0.2	51.88	0	0.00	51.50	0.2	843	0.02%
2023/10/24	0.5	50.90	0	0.00	51.10	0.5	845	0.06%
2023/10/19	0.4	51.25	0	0.00	51.10	0.4	875	0.05%
2023/09/27	0	0.00	2	55.70	55.80	-2	1,043	-0.19%
2023/09/19	0.3	54.80	0	0.00	54.00	0.3	1,071	0.02%
2023/09/18	2.3	55.37	0	0.00	54.95	2.3	1,068	0.21%
2023/08/24	0	0.00	4	61.13	60.60	-4	1,062	-0.37%
2023/08/21	2	58.80	0	0.00	58.20	2	1,060	0.19%
2023/08/15	0	0.00	6	57.75	57.95	-6	1,030	-0.58%
2023/08/14	0	56.05	0	0.00	56.10	0	1,028	0.00%
2023/08/11	0	57.15	0	0.00	56.85	0	1,021	0.00%
2023/08/10	7	56.20	0	0.00	56.35	7	1,009	0.69%
2023/08/09	0	0.00	6	58.50	59.00	-6	977	-0.61%
2023/08/07	0	57.95	0	0.00	59.20	0	942	0.00%
2023/08/04	0	56.15	0	0.00	57.15	0	916	0.00%
2023/08/02	0	56.00	0	0.00	56.00	0	893	0.00%
2023/08/01	2.1	58.31	0	0.00	58.05	2.1	866	0.24%
2023/07/31	0.1	58.90	0	0.00	58.50	0.1	813	0.01%
2023/07/28	0	59.65	0	0.00	60.10	0	771	0.01%
2023/07/27	0	59.75	0	0.00	59.80	0	770	0.01%
2023/07/26	2.1	60.30	0	0.00	59.95	2.1	760	0.28%
2023/07/25	2	62.25	0	0.00	61.50	2	745	0.27%
2023/07/21	0	0.00	2	59.95	60.45	-2	708	-0.28%
2023/07/20	2.1	58.50	0	0.00	58.90	2.1	689	0.30%
2023/07/19	0	59.30	0	0.00	57.90	0	680	0.01%
2023/07/18	1.3	59.85	3	60.70	59.25	-1.7	660	-0.26%
2023/07/14	3	59.15	0	0.00	59.65	3	608	0.49%
2023/06/19	0	0.00	0	49.13	49.21	0	374	0.00%
2023/06/16	0	48.72	0	0.00	49.21	0	369	0.00%
2023/06/07	0	0.00	0.1	45.05	45.23	-0.1	354	-0.02%
2023/05/26	0	0.00	0	42.80	42.70	0	297	0.00%
2023/02/24	0	0.00	1	36.06	36.07	-1	276	-0.36%
2023/02/16	1	35.96	0	0.00	35.93	1	292	0.34%
2022/04/27	0	35.50	0	0.00	35.62	0	456	0.00%
2022/03/24	0	0.00	1	40.50	40.51	-1	514	-0.19%
2022/03/09	0	0.00	0.1	38.29	37.99	-0.1	505	-0.02%
2022/03/08	0	37.92	0	0.00	37.75	0	504	0.00%
2022/03/03	0	0.00	1.3	41.01	40.90	-1.3	487	-0.27%
2022/03/02	0.1	40.43	0.4	40.58	40.93	-0.3	498	-0.06%
2022/02/17	0	0.00	0	40.70	40.36	0	480	0.00%
2022/02/11	25	40.65	25	40.40	40.57	0	481	0.00%
2022/02/10	1	40.69	9	40.96	40.73	-8	492	-1.62%
2022/01/18	0	0.00	2	41.05	41.04	-2	554	-0.36%
2022/01/14	0.3	40.00	0	0.00	40.19	0.3	551	0.05%
2022/01/06	0	0.00	1	41.68	41.40	-1	571	-0.18%
2022/01/03	1	42.19	0	0.00	41.95	1	590	0.17%
2021/12/23	0	0.00	1	41.71	41.74	-1	653	-0.15%
2021/12/13	1	40.68	0	0.00	40.72	1	678	0.15%
2021/11/26	1	40.95	0	0.00	40.68	1	725	0.14%
2021/11/01	0	0.00	1	42.10	42.08	-1	897	-0.11%
2021/10/20	0	38.95	0.1	38.93	38.70	-0.1	875	-0.01%
2021/10/12	1	40.10	1	40.45	39.90	0	873	0.00%
2021/09/28	1	41.87	0	0.00	41.85	1	960	0.10%
2021/09/23	0	0.00	4	42.28	42.44	-4	980	-0.41%
2021/09/22	4	41.64	0	0.00	41.66	4	992	0.40%
2021/09/10	20	42.95	20	42.74	43.12	0	1,013	0.00%
2021/09/09	0	0.00	1	42.21	42.80	-1	1,020	-0.10%
2021/09/08	10	43.03	10	42.51	41.94	0	1,021	0.00%
2021/09/07	0	0.00	2	43.89	43.45	-2	1,010	-0.20%
2021/09/02	10	44.03	10	44.21	44.01	0	1,006	0.00%
2021/08/31	0	0.00	11	44.55	44.58	-11	999	-1.10%
2021/08/27	21	44.37	21	43.82	44.10	0	994	0.00%
2021/08/26	20	44.54	20	44.29	44.45	0	992	0.00%
2021/08/25	26	43.97	26	43.80	43.98	0	979	0.00%
2021/08/24	12	43.43	10	43.12	43.41	2	976	0.20%
2021/08/23	20	43.07	21	43.05	43.15	-1	971	-0.10%
2021/08/20	40	41.25	40	41.60	41.67	0	961	0.00%
2021/08/19	0	0.00	2	41.68	40.98	-2	947	-0.21%
2021/08/18	1	42.55	0	0.00	42.62	1	939	0.11%
2021/08/17	1.1	40.70	0	0.00	40.50	1.1	925	0.11%
2021/08/16	2	42.16	1	42.01	42.39	1	915	0.11%
2021/08/13	9	43.81	0	0.00	43.65	9	904	0.99%
2021/08/12	0	0.00	5	44.88	44.97	-5	889	-0.56%
2021/08/11	8.1	43.99	0	0.00	43.42	8.1	879	0.92%
2021/08/09	4	44.81	0	0.00	44.79	4	861	0.46%
2021/08/06	2	45.30	0	0.00	45.30	2	852	0.23%
2021/08/04	0	46.30	0	0.00	45.90	0	858	0.00%
2021/08/03	0.1	46.21	0	0.00	46.16	0.1	859	0.01%
2021/08/02	0	0.00	3	45.77	46.22	-3	866	-0.35%
2021/07/30	0	0.00	5	46.25	45.80	-5	869	-0.58%
2021/07/28	0.1	44.50	0	0.00	45.04	0.1	872	0.01%
2021/07/27	0.1	46.30	0	0.00	45.90	0.1	878	0.01%
2021/07/22	1	47.55	0	0.00	47.21	1	880	0.11%
2021/07/16	0	48.72	0	0.00	48.60	0	887	0.00%
2021/07/15	1	47.85	0	0.00	48.04	1	875	0.11%
2021/07/14	0.1	47.10	0	0.00	46.18	0.1	875	0.01%
2021/07/13	0.1	47.60	0	0.00	47.15	0.1	876	0.01%
2021/07/09	1	49.20	0	0.00	48.32	1	853	0.12%
2021/07/08	3	49.18	0	0.00	49.85	3	846	0.35%
2021/07/06	1	49.20	0.1	49.68	49.94	1	801	0.12%
2021/07/02	6	48.14	0	0.00	48.13	6	792	0.76%
2021/06/28	0	0.00	0.1	46.50	46.86	-0.1	767	-0.01%
2021/06/23	0	0.00	2	44.45	44.30	-2	755	-0.26%
2021/06/10	0	43.00	0	0.00	42.57	0	706	0.00%
2021/06/09	0	0.00	0.1	43.12	43.04	-0.1	700	-0.01%
2021/06/03	0	0.00	0.1	44.05	44.00	-0.1	675	-0.01%
2021/05/24	8	39.86	8	39.70	40.00	0	618	0.00%
2021/05/13	2	38.57	0	0.00	37.72	2	559	0.36%
2021/05/12	0.1	40.35	0	0.00	38.27	0.1	553	0.01%
2021/04/26	0	0.00	1	42.95	43.00	-1	437	-0.23%
2021/04/23	0	0.00	0.3	41.15	42.15	-0.3	431	-0.07%
2021/04/20	1	42.41	0	0.00	42.40	1	397	0.25%
2021/04/19	3	41.95	3	42.93	42.60	0	379	0.00%
2021/04/14	0.1	37.10	0	0.00	37.45	0.1	344	0.03%
2021/04/12	0.2	38.62	0	0.00	39.00	0.2	322	0.06%
2021/04/09	0.1	38.30	0	0.00	38.00	0.1	298	0.03%
2021/03/17	0	0.00	40	30.75	30.74	-40	236	-16.92%
2021/03/16	40	30.98	0	0.00	30.90	40	235	16.97%
2021/01/18	5	26.65	0	0.00	26.65	5	230	2.17%
2021/01/11	5	27.37	0	0.00	27.38	5	226	2.21%
2020/12/07	0	0.00	1	26.62	26.50	-1	226	-0.44%
2020/12/01	1	25.56	0	0.00	25.88	1	225	0.44%
2020/11/24	0	0.00	1	25.05	24.94	-1	224	-0.45%
2020/11/09	0	0.00	1	24.34	24.39	-1	225	-0.44%
2020/11/02	1	23.68	0	0.00	23.50	1	226	0.44%
2020/10/28	0	0.00	1	24.20	24.26	-1	228	-0.44%
2020/10/22	1	23.68	0	0.00	23.72	1	230	0.43%
2020/10/08	0	0.00	1	24.26	24.29	-1	238	-0.42%
2020/09/24	1	23.68	0	0.00	23.50	1	243	0.41%
2020/09/15	0	0.00	1	24.50	24.55	-1	245	-0.41%
2020/09/11	1	23.93	0	0.00	24.06	1	246	0.41%
2020/08/24	1	24.93	0	0.00	25.20	1	252	0.40%
2020/08/21	0	0.00	1	25.00	25.07	-1	253	-0.39%
2020/08/20	1	24.14	0	0.00	24.40	1	253	0.39%
2020/08/06	1	26.22	0	0.00	26.10	1	257	0.39%
2020/07/08	0	0.00	2	24.50	24.52	-2	241	-0.83%
2020/04/21	0	0.00	4	18.25	18.20	-4	242	-1.65%
2020/03/17	1	16.00	0	0.00	15.99	1	249	0.40%
2020/03/16	0	0.00	1	17.08	16.50	-1	250	-0.40%
2020/03/13	1	16.68	0	0.00	17.23	1	249	0.40%
2020/03/12	2	18.19	0	0.00	18.20	2	248	0.80%
2020/02/13	1	21.13	0	0.00	20.91	1	246	0.41%
2019/03/08	2	16.52	0	0.00	16.77	2	230	0.87%
2018/08/22	1	19.02	0	0.00	19.04	1	561	0.18%