復華台灣科技優息 (00929)-元大-承德券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.62
漲跌
▼0.08
漲幅
-0.39%
成交量
156,985張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	164.5	20.63	5.7	20.63	20.62	158.8	145,697	0.11%	大買/鉅額交易
2024/06/03	49.6	20.69	69	20.70	20.70	-19.4	146,443	-0.01%
2024/05/31	72.9	20.60	21	20.64	20.56	51.9	147,329	0.04%
2024/05/30	151.9	20.67	16.2	20.63	20.68	135.7	146,984	0.09%	大買/鉅額交易
2024/05/29	16.1	20.85	127.3	20.88	20.84	-111.2	147,665	-0.08%	大賣/鉅額交易
2024/05/28	198.1	20.83	32.5	20.88	20.88	165.5	147,785	0.11%	大買/鉅額交易
2024/05/27	33.2	20.81	24.1	20.81	20.81	9.1	148,169	0.01%
2024/05/24	25	20.37	71.1	20.43	20.48	-46.1	149,230	-0.03%
2024/05/23	14.4	20.44	248	20.45	20.44	-233.6	150,103	-0.16%	大賣/鉅額交易
2024/05/22	17.1	20.37	79.3	20.40	20.41	-62.3	151,548	-0.04%
2024/05/21	106.4	20.22	20.9	20.22	20.16	85.6	152,058	0.06%	大買/
2024/05/20	213.7	20.34	35	20.43	20.42	178.7	151,241	0.12%	大買/鉅額交易
2024/05/17	206.4	20.32	8	20.33	20.33	198.4	149,525	0.13%	大買/鉅額交易
2024/05/16	136.3	20.38	30	20.37	20.37	106.3	147,813	0.07%	大買/鉅額交易
2024/05/15	220.1	20.25	48.2	20.35	20.20	171.9	148,632	0.12%	大買/鉅額交易
2024/05/14	38.7	20.14	8	20.11	20.20	30.7	148,578	0.02%
2024/05/13	250.1	20.09	86.2	20.05	20.07	163.9	148,986	0.11%	大買/鉅額交易
2024/05/10	331.4	20.11	9	20.12	20.13	322.4	147,130	0.22%	大買/鉅額交易
2024/05/09	145.6	20.26	11	20.25	20.22	134.6	144,387	0.09%	大買/鉅額交易
2024/05/08	81.8	20.22	2	20.33	20.32	79.8	143,609	0.06%
2024/05/07	52	20.22	4.3	20.23	20.23	47.7	143,052	0.03%
2024/05/06	124.5	20.27	26	20.29	20.21	98.5	142,356	0.07%	大買/
2024/05/03	46.4	20.27	3	20.36	20.17	43.4	142,029	0.03%
2024/05/02	38.3	19.96	0	0.00	20.05	38.3	141,504	0.03%
2024/04/30	23.4	20.09	4	20.09	20.07	19.4	141,371	0.01%
2024/04/29	10.6	20.03	3.2	20.09	20.10	7.4	141,679	0.01%
2024/04/26	22.3	19.84	7	19.83	19.79	15.3	142,003	0.01%
2024/04/25	41.4	19.74	5	19.72	19.72	36.4	142,642	0.03%
2024/04/24	31.4	19.69	80.9	19.75	19.90	-49.5	144,165	-0.03%
2024/04/23	139.8	19.45	34.3	19.49	19.36	105.5	146,533	0.07%	大買/鉅額交易
2024/04/22	494	19.64	221	19.82	19.55	273	146,838	0.19%	大買/大賣/鉅額交易
2024/04/19	339.8	19.97	7.9	19.85	19.91	331.9	143,516	0.23%	大買/鉅額交易
2024/04/18	57.2	20.39	0.4	20.46	20.43	56.8	138,045	0.04%
2024/04/17	55.4	20.41	25	20.40	20.43	30.4	138,562	0.02%
2024/04/16	314.1	20.39	58.4	20.33	20.30	255.7	138,035	0.19%	大買/鉅額交易
2024/04/15	192.8	20.90	18	20.85	20.85	174.8	134,088	0.13%	大買/鉅額交易
2024/04/12	58.4	21.09	0.1	21.09	21.05	58.3	132,568	0.04%
2024/04/11	58.5	20.99	1.1	21.00	21.10	57.5	133,227	0.04%
2024/04/10	28.7	21.14	5.1	21.18	21.13	23.6	134,558	0.02%
2024/04/09	37.7	20.96	24.3	20.97	20.94	13.4	136,532	0.01%
2024/04/08	203	20.96	1	21.11	20.96	202	136,542	0.15%	大買/鉅額交易
2024/04/03	36.7	21.02	7.3	21.03	21.03	29.4	134,600	0.02%
2024/04/02	136.8	21.13	29	21.09	21.07	107.8	133,001	0.08%	大買/鉅額交易
2024/04/01	16.7	20.82	4	20.87	20.76	12.7	128,986	0.01%
2024/03/29	29.2	20.88	36	20.90	20.90	-6.8	129,094	-0.01%
2024/03/28	7.3	20.98	15	21.02	20.95	-7.7	128,250	-0.01%
2024/03/27	24.7	20.73	127	20.67	20.90	-102.3	127,430	-0.08%	大賣/鉅額交易
2024/03/26	73.7	20.43	76.2	20.68	20.52	-2.5	127,499	0.00%
2024/03/25	85.8	21.02	45.1	20.94	20.81	40.7	125,733	0.03%
2024/03/22	64.2	21.03	79.1	21.12	21.04	-14.9	127,889	-0.01%
2024/03/21	31.8	21.34	1	21.28	21.34	30.8	128,437	0.02%
2024/03/20	39.8	21.58	46.1	21.56	21.39	-6.3	129,996	0.00%
2024/03/19	67.5	21.23	43	21.21	21.30	24.6	130,687	0.02%
2024/03/18	5.4	20.95	17.7	20.85	21.03	-12.3	129,764	-0.01%
2024/03/15	6.7	20.54	36	20.57	20.60	-29.4	129,373	-0.02%
2024/03/14	91.3	20.72	35	20.70	20.56	56.4	128,378	0.04%
2024/03/13	130	21.13	180	21.09	21.15	-50	126,319	-0.04%	大買/大賣/
2024/03/12	77.1	20.82	81	20.78	20.87	-3.9	124,914	0.00%
2024/03/11	17.1	20.44	19	20.50	20.43	-1.9	123,982	0.00%
2024/03/08	86.8	20.70	89.2	20.87	20.52	-2.4	123,033	0.00%
2024/03/07	77.6	20.53	118.1	20.53	20.67	-40.5	119,150	-0.03%	大賣/
2024/03/06	74.5	20.25	95.4	20.23	20.29	-20.9	116,733	-0.02%
2024/03/05	78.8	19.91	56	19.92	19.93	22.8	115,075	0.02%
2024/03/04	35.6	19.79	112.1	19.78	19.82	-76.5	114,619	-0.07%	大賣/
2024/03/01	39.2	19.60	8.3	19.66	19.56	30.9	112,925	0.03%
2024/02/29	123.2	19.57	41.5	19.54	19.58	81.7	112,377	0.07%	大買/
2024/02/27	167.1	19.72	79.9	19.72	19.66	87.2	111,300	0.08%	大買/
2024/02/26	30.8	19.67	71.2	19.70	19.72	-40.4	108,868	-0.04%
2024/02/23	118.4	19.72	119.1	19.72	19.62	-0.8	107,826	0.00%	大買/大賣/
2024/02/22	48.7	19.50	34.7	19.48	19.56	14	106,097	0.01%
2024/02/21	64.4	19.27	102.8	19.25	19.26	-38.4	105,524	-0.04%	大賣/
2024/02/20	14.5	19.24	48.1	19.19	19.26	-33.7	104,937	-0.03%
2024/02/19	54.3	19.01	21.2	19.00	19.08	33.1	103,800	0.03%
2024/02/16	26	18.98	157.2	18.98	19.01	-131.2	103,593	-0.13%	大賣/鉅額交易
2024/02/15	28.7	18.75	65.7	18.78	18.82	-37.1	102,209	-0.04%
2024/02/05	137	18.59	19	18.57	18.62	118	101,422	0.12%	大買/鉅額交易
2024/02/02	9.4	18.64	0	0.00	18.64	9.4	100,777	0.01%
2024/02/01	42.9	18.59	18.5	18.59	18.59	24.4	100,739	0.02%
2024/01/31	12.2	18.62	8.3	18.63	18.62	3.9	100,541	0.00%
2024/01/30	28.6	18.70	16	18.70	18.70	12.6	100,410	0.01%
2024/01/29	43.6	18.65	28.7	18.71	18.72	14.9	101,332	0.01%
2024/01/26	52.1	18.62	7.5	18.67	18.59	44.6	101,613	0.04%
2024/01/25	55.3	18.72	45.2	18.71	18.72	10.1	101,954	0.01%
2024/01/24	15.4	18.71	16	18.73	18.71	-0.6	102,224	0.00%
2024/01/23	5.4	18.66	10.2	18.66	18.68	-4.8	102,295	0.00%
2024/01/22	12.6	18.58	28.5	18.60	18.59	-15.9	101,995	-0.02%
2024/01/19	29.7	18.36	2.8	18.39	18.42	26.9	101,870	0.03%
2024/01/18	129.2	18.30	127	18.20	18.28	2.2	103,077	0.00%	大買/大賣/
2024/01/17	260.8	18.55	102.2	18.64	18.48	158.6	101,064	0.16%	大買/大賣/鉅額交易
2024/01/16	72.6	18.61	0	0.00	18.66	72.6	98,473	0.07%
2024/01/15	147.6	18.68	4.7	18.66	18.68	142.8	98,257	0.15%	大買/鉅額交易
2024/01/12	74.4	18.52	103	18.54	18.53	-28.6	97,353	-0.03%	大賣/
2024/01/11	66.3	18.58	8	18.56	18.57	58.3	95,896	0.06%
2024/01/10	58.8	18.58	301	18.57	18.57	-242.2	95,993	-0.25%	大賣/鉅額交易
2024/01/09	76.1	18.68	4	18.65	18.64	72.1	95,333	0.08%
2024/01/08	100.7	18.74	3	18.70	18.66	97.7	95,182	0.10%
2024/01/05	96.3	18.77	4	18.77	18.74	92.3	92,992	0.10%
2024/01/04	108.1	18.81	22	18.85	18.80	86.1	91,339	0.09%	大買/
2024/01/03	264.2	18.85	16.1	18.86	18.82	248.2	89,164	0.28%	大買/鉅額交易
2024/01/02	139.5	19.00	9	19.01	18.99	130.5	87,330	0.15%	大買/鉅額交易
2023/12/29	49.4	19.12	2	19.10	19.15	47.4	86,269	0.05%
2023/12/28	17.7	19.21	57.5	19.23	19.15	-39.8	87,131	-0.05%
2023/12/27	484	19.21	15	19.23	19.24	469	87,525	0.54%	大買/鉅額交易
2023/12/26	24.4	19.03	46	19.03	19.09	-21.6	88,232	-0.02%
2023/12/25	57.5	18.91	3	18.90	18.91	54.5	88,664	0.06%
2023/12/22	25.9	18.86	0.1	18.89	18.90	25.8	89,950	0.03%
2023/12/21	61.7	18.81	3	18.80	18.82	58.7	91,053	0.06%
2023/12/20	36.7	18.99	5.1	18.98	19.00	31.6	91,066	0.03%
2023/12/19	179.9	18.95	38	18.92	18.91	141.9	92,308	0.15%	大買/鉅額交易
2023/12/18	94.4	19.39	22.3	19.43	19.35	72.1	92,245	0.08%
2023/12/15	188.3	19.62	76.1	19.62	19.50	112.2	94,703	0.12%	大買/鉅額交易
2023/12/14	97.2	19.69	113	19.65	19.70	-15.8	94,565	-0.02%	大賣/
2023/12/13	70.2	19.32	20.1	19.31	19.41	50.1	96,685	0.05%
2023/12/12	22.1	19.04	6.9	18.99	19.05	15.2	99,412	0.02%
2023/12/11	3	18.71	22.9	18.73	18.78	-19.8	101,113	-0.02%
2023/12/08	5.5	18.65	26.1	18.65	18.66	-20.6	102,918	-0.02%
2023/12/07	8.1	18.56	15	18.57	18.53	-6.9	105,049	-0.01%
2023/12/06	12.1	18.58	23.1	18.60	18.59	-11	106,771	-0.01%
2023/12/05	16	18.44	1	18.41	18.50	15	108,695	0.01%
2023/12/04	12.7	18.57	1.2	18.59	18.56	11.5	111,065	0.01%
2023/12/01	4.4	18.36	5	18.35	18.38	-0.6	114,143	0.00%
2023/11/30	4.3	18.28	201.3	18.29	18.32	-197	116,075	-0.17%	大賣/鉅額交易
2023/11/29	7	18.30	12.6	18.26	18.31	-5.6	116,751	0.00%
2023/11/28	11.5	18.09	74.5	18.10	18.14	-63	116,731	-0.05%
2023/11/27	6.5	18.02	2	18.05	17.99	4.5	116,822	0.00%
2023/11/24	3.2	18.00	2.5	18.02	18.01	0.7	116,836	0.00%
2023/11/23	13.8	17.98	10.6	18.00	17.99	3.1	117,373	0.00%
2023/11/22	20.1	17.98	18.3	17.95	17.99	1.8	118,178	0.00%
2023/11/21	21.4	18.03	10.4	18.03	18.01	11	118,574	0.01%
2023/11/20	6.5	18.02	11	18.02	18.05	-4.5	118,794	0.00%
2023/11/17	5.8	17.96	5.8	17.93	17.98	0	118,128	0.00%
2023/11/16	46.4	17.89	2	17.87	17.90	44.4	118,223	0.04%
2023/11/15	54	17.93	12.3	17.96	17.89	41.7	118,502	0.04%
2023/11/14	2.7	17.78	11.4	17.78	17.81	-8.7	119,591	-0.01%
2023/11/13	3	17.73	23.2	17.73	17.71	-20.2	119,887	-0.02%
2023/11/10	25.4	17.63	11	17.61	17.61	14.4	120,862	0.01%
2023/11/09	60	17.63	7	17.66	17.67	53	121,622	0.04%
2023/11/08	8.3	17.72	58.2	17.69	17.71	-49.9	123,344	-0.04%
2023/11/07	119.1	17.63	32.3	17.63	17.63	86.8	123,478	0.07%	大買/
2023/11/06	4.2	17.61	76.3	17.61	17.61	-72.1	124,723	-0.06%
2023/11/03	21	17.48	10.2	17.46	17.45	10.9	124,539	0.01%
2023/11/02	3.3	17.33	23.3	17.39	17.41	-20	125,269	-0.02%
2023/11/01	40.1	17.05	0	0.00	17.10	40.1	124,913	0.03%
2023/10/31	35.6	17.08	8	17.10	17.08	27.6	125,018	0.02%
2023/10/30	18.5	17.11	12.8	17.13	17.15	5.7	125,758	0.00%
2023/10/27	69.8	17.07	0	0.00	17.01	69.8	126,223	0.06%
2023/10/26	132.2	17.05	3	17.03	17.02	129.2	126,501	0.10%	大買/鉅額交易
2023/10/25	13.6	17.27	38.5	17.32	17.24	-24.9	124,356	-0.02%
2023/10/24	87.9	17.13	1.5	17.19	17.22	86.3	124,008	0.07%
2023/10/23	45.9	17.27	1	17.33	17.24	44.9	123,397	0.04%
2023/10/20	42.9	17.21	2	17.25	17.31	40.9	121,762	0.03%
2023/10/19	40.1	17.24	7.2	17.31	17.33	32.9	120,865	0.03%
2023/10/18	79.5	17.29	5	17.28	17.26	74.5	120,529	0.06%
2023/10/17	46.4	17.43	1.5	17.42	17.39	44.8	118,935	0.04%
2023/10/16	44.2	17.41	1	17.40	17.41	43.2	119,090	0.04%
2023/10/13	16.9	17.55	0	0.00	17.53	16.9	119,771	0.01%
2023/10/12	19.5	17.52	24.2	17.52	17.54	-4.8	120,781	0.00%
2023/10/11	12.4	17.48	7.2	17.48	17.42	5.2	120,810	0.00%
2023/10/06	28.4	17.38	15	17.51	17.35	13.4	120,735	0.01%
2023/10/05	8.1	17.46	4.4	17.49	17.46	3.7	119,852	0.00%
2023/10/04	48.8	17.30	2	17.34	17.34	46.8	119,281	0.04%
2023/10/03	35.8	17.52	23.6	17.59	17.42	12.3	118,065	0.01%
2023/10/02	37.9	17.47	3.7	17.49	17.50	34.2	117,132	0.03%
2023/09/28	15.4	17.27	10.1	17.26	17.25	5.3	116,193	0.00%
2023/09/27	76.4	17.20	8	17.18	17.24	68.4	115,486	0.06%
2023/09/26	42.1	17.43	10.2	17.38	17.34	31.9	113,760	0.03%
2023/09/25	28.1	17.54	13.6	17.60	17.56	14.5	112,041	0.01%
2023/09/22	85.9	17.30	0.2	17.44	17.44	85.6	110,411	0.08%
2023/09/21	126.4	17.40	42	17.55	17.36	84.4	108,113	0.08%	大買/
2023/09/20	269.4	17.91	42	17.85	17.67	227.4	104,472	0.22%	大買/鉅額交易
2023/09/19	179.5	18.14	8.5	18.18	18.08	171	99,257	0.17%	大買/鉅額交易
2023/09/18	248	18.30	1,121.5	18.31	18.20	-873.4	96,295	-0.91%	大買/大賣/鉅額交易
2023/09/15	255.7	18.30	45.8	18.30	18.30	210	91,320	0.23%	大買/鉅額交易
2023/09/14	154.3	18.12	26.6	18.03	18.13	127.7	86,880	0.15%	大買/鉅額交易
2023/09/13	107.8	17.77	11	17.81	17.79	96.8	83,900	0.12%	大買/
2023/09/12	47.9	17.62	1,014.8	17.63	17.66	-966.9	81,325	-1.19%	大賣/鉅額交易
2023/09/11	134.7	17.58	5.2	17.54	17.49	129.4	78,562	0.16%	大買/鉅額交易
2023/09/08	53.9	17.55	15.2	17.52	17.56	38.7	76,138	0.05%
2023/09/07	145.1	17.70	23	17.69	17.60	122	73,787	0.17%	大買/鉅額交易
2023/09/06	106.1	17.57	35.8	17.60	17.65	70.3	71,316	0.10%	大買/
2023/09/05	68	17.12	153	17.22	17.30	-85	68,866	-0.12%	大賣/
2023/09/04	25.9	16.87	30	16.91	16.97	-4.1	67,109	-0.01%
2023/09/01	70.7	16.83	23	16.86	16.81	47.7	66,452	0.07%
2023/08/31	64.6	16.78	0	0.00	16.84	64.6	66,067	0.10%
2023/08/30	25.9	16.76	50.3	16.75	16.76	-24.3	65,921	-0.04%
2023/08/29	25.1	16.57	1.4	16.60	16.66	23.7	65,885	0.04%
2023/08/28	51.3	16.62	15	16.64	16.58	36.3	65,777	0.06%
2023/08/25	102	16.63	4	16.65	16.63	98	64,923	0.15%	大買/
2023/08/24	143.2	16.67	2.3	16.64	16.66	140.9	64,668	0.22%	大買/鉅額交易
2023/08/23	20.5	16.50	86.8	16.51	16.55	-66.4	63,716	-0.10%
2023/08/22	74.2	16.38	30.5	16.40	16.37	43.7	63,588	0.07%
2023/08/21	13	16.36	1.7	16.37	16.35	11.3	63,432	0.02%
2023/08/18	71.2	16.35	0.1	16.47	16.30	71.1	63,250	0.11%
2023/08/17	16.7	16.33	58.1	16.30	16.46	-41.4	61,558	-0.07%
2023/08/16	103.9	16.42	1.1	16.40	16.43	102.8	61,081	0.17%	大買/鉅額交易
2023/08/15	166.3	16.40	160.3	16.40	16.39	6	59,710	0.01%	大買/大賣/
2023/08/14	292.9	16.26	5	16.25	16.24	287.9	58,573	0.49%	大買/鉅額交易
2023/08/11	40.6	16.35	10	16.32	16.33	30.6	56,001	0.05%
2023/08/10	180.9	16.31	2.5	16.39	16.31	178.4	55,610	0.32%	大買/鉅額交易
2023/08/09	79.5	16.50	0	0.00	16.48	79.5	53,792	0.15%
2023/08/08	30.2	16.57	10	16.66	16.54	20.2	52,876	0.04%
2023/08/07	106.7	16.50	0.3	16.63	16.63	106.5	51,367	0.21%	大買/鉅額交易
2023/08/04	13.3	16.36	0.1	16.46	16.43	13.2	50,386	0.03%
2023/08/02	54.4	16.40	15	16.37	16.38	39.4	49,192	0.08%
2023/08/01	49.6	16.55	7	16.60	16.57	42.6	47,257	0.09%
2023/07/31	61	16.77	13.3	16.67	16.65	47.7	46,268	0.10%
2023/07/28	32.2	16.50	6.3	16.48	16.55	25.9	44,487	0.06%
2023/07/27	0	0.00	0.1	16.33	16.32	-0.1	44,501	0.00%
2023/07/26	28.3	16.24	0.1	16.34	16.19	28.2	44,959	0.06%
2023/07/25	10	16.32	0.3	16.35	16.31	9.7	44,594	0.02%
2023/07/24	60.4	16.28	0.2	16.30	16.31	60.2	44,692	0.13%
2023/07/21	7.7	16.13	5	16.05	16.24	2.7	44,705	0.01%
2023/07/20	19.6	16.29	0	0.00	16.28	19.6	44,449	0.04%
2023/07/19	38.1	16.36	9.6	16.41	16.29	28.5	44,531	0.06%
2023/07/18	163	16.62	6	16.52	16.57	157	43,194	0.36%	大買/鉅額交易
2023/07/17	119	16.60	2	16.61	16.64	117	39,162	0.30%	大買/鉅額交易
2023/07/14	18.5	16.23	13	16.28	16.34	5.5	36,046	0.02%
2023/07/13	47	16.19	18	16.12	16.06	29	35,245	0.08%
2023/07/12	19	15.90	2	15.91	15.91	17	33,957	0.05%
2023/07/11	16.5	15.80	1	15.84	15.82	15.5	33,461	0.05%
2023/07/10	29.6	15.63	1.8	15.72	15.61	27.8	34,007	0.08%
2023/07/07	19.2	15.67	0	0.00	15.67	19.2	33,796	0.06%
2023/07/06	10.2	15.84	4	15.91	15.85	6.2	32,838	0.02%
2023/07/05	6.2	15.95	0	0.00	15.92	6.2	31,918	0.02%
2023/07/04	8.1	15.84	0	0.00	15.91	8.1	30,874	0.03%
2023/07/03	0	0.00	2	15.68	15.66	-2	30,244	-0.01%
2023/06/30	5.1	15.45	0	0.00	15.48	5.1	31,188	0.02%
2023/06/29	1	15.38	0	0.00	15.44	1	32,711	0.00%
2023/06/28	5	15.42	0	0.00	15.38	5	34,311	0.01%
2023/06/27	0.3	15.38	0	0.00	15.31	0.3	36,338	0.00%
2023/06/26	0.2	15.50	0	0.00	15.50	0.2	37,519	0.00%
2023/06/21	4	15.54	0	0.00	15.65	4	39,676	0.01%
2023/06/20	3.2	15.46	1	15.48	15.46	2.2	42,593	0.01%
2023/06/19	3.1	15.61	1	15.67	15.58	2.1	45,781	0.00%
2023/06/16	2.4	15.71	0	0.00	15.66	2.4	49,924	0.00%
2023/06/15	4	15.61	2.1	15.63	15.63	1.9	55,299	0.00%
2023/06/14	22.2	15.53	40	15.56	15.52	-17.8	63,879	-0.03%
2023/06/13	5.1	15.53	0.2	15.56	15.55	4.9	78,069	0.01%
2023/06/12	61	15.43	10	15.54	15.36	51	101,807	0.05%
2023/06/09	66.2	15.26	0	0.00	15.39	66.2	119,671	0.06%