加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    8,874張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081.214.5220.314.5214.49-19.118,046-0.11%
2024/05/06514.333.414.3414.341.718,2730.01%
2024/05/0300.00514.2414.23-518,252-0.03%
2024/05/020.114.25214.2414.25-1.918,439-0.01%
2024/04/3000.004.114.2514.27-4.118,545-0.02%
2024/04/290.114.22233.214.2114.20-233.118,637-1.25% 大賣/鉅額交易
2024/04/26414.095214.1014.11-4818,731-0.26%
2024/04/25214.18150.514.1614.16-148.519,260-0.77% 大賣/鉅額交易
2024/04/24214.2100.0014.24219,2790.01%
2024/04/230.114.307.514.3014.31-7.419,386-0.04%
2024/04/22514.2111.514.2214.23-6.519,481-0.03%
2024/04/19114.363814.3814.35-3719,535-0.19%
2024/04/18514.3700.0014.37519,1690.03%
2024/04/171314.293214.2714.28-1919,159-0.10%
2024/04/162114.36682.314.3714.37-661.319,087-3.46% 大賣/鉅額交易
2024/04/150.114.463014.4614.44-29.918,907-0.16%
2024/04/1239.214.411214.4014.4127.219,0720.14%
2024/04/1130.414.446814.4614.46-37.619,263-0.20%
2024/04/10414.661214.6614.66-819,344-0.04%
2024/04/09214.593314.6014.60-3119,452-0.16%
2024/04/0816.314.547814.5514.55-61.819,717-0.31%
2024/04/0324.114.68114.6814.6823.119,6260.12%
2024/04/027.714.791514.7714.76-7.419,663-0.04%
2024/04/0100.004714.9514.95-4719,710-0.24%
2024/03/290.314.96114.9614.96-0.819,3630.00%
2024/03/2800.006014.9514.95-6019,534-0.31%
2024/03/270.114.859514.8514.85-94.919,765-0.48%
2024/03/26214.8012514.7914.81-12319,860-0.62% 大賣/鉅額交易
2024/03/250.514.893014.8714.84-29.519,903-0.15%
2024/03/2200.002114.7814.80-2120,151-0.10%
2024/03/212.114.641314.6414.64-10.920,358-0.05%
2024/03/2010.114.66614.6514.674.120,7150.02%
2024/03/191514.581614.6114.62-121,0550.00%
2024/03/1818.214.596.514.6014.5811.720,9330.06%
2024/03/1527.614.6200.0014.6227.620,8090.13%
2024/03/1413.414.732414.7414.72-10.720,739-0.05%
2024/03/1332.114.804314.8114.80-10.920,826-0.05%
2024/03/121114.9200.0014.921121,1640.05%
2024/03/111614.963814.9614.96-2221,250-0.10%
2024/03/0800.006314.9514.96-6321,390-0.29%
2024/03/073.314.953714.9614.95-33.721,396-0.16%
2024/03/0600.0018014.8614.87-18021,217-0.85% 大賣/鉅額交易
2024/03/054.214.7021414.7114.72-209.821,240-0.99% 大賣/鉅額交易
2024/03/04614.7355.414.7414.71-49.421,222-0.23%
2024/03/012514.6661.614.6714.67-36.621,124-0.17%
2024/02/297.314.591914.6014.59-11.721,152-0.06%
2024/02/273.314.601214.6114.61-8.721,177-0.04%
2024/02/2600.0082.114.6914.69-82.121,318-0.39%
2024/02/23214.438214.4314.43-8021,160-0.38%
2024/02/2223.214.403314.4014.40-9.821,480-0.05%
2024/02/215.114.43314.4414.442.121,4950.01%
2024/02/2012.414.40135.614.4114.42-123.221,685-0.57% 大賣/鉅額交易
2024/02/196.814.421014.4214.43-3.221,732-0.01%
2024/02/1654.214.442314.4414.4431.221,8750.14%
2024/02/15157.414.492414.4814.51133.421,5120.62% 大買/鉅額交易
2024/02/0521.114.82514.8214.8116.120,9980.08%
2024/02/0200.0046915.0315.03-46921,049-2.23% 大賣/鉅額交易
2024/02/011.214.9100.0014.941.220,8720.01%
2024/01/31214.72314.7914.81-120,8210.00%
2024/01/3011.114.58114.6414.6610.120,9090.05%
2024/01/2931.514.4800.0014.4731.520,9280.15%
2024/01/262.114.5300.0014.532.120,9850.01%
2024/01/2524.614.4100.0014.4624.620,9790.12%
2024/01/2429.314.51514.5214.5324.320,8900.12%
2024/01/234.114.5800.0014.624.120,9090.02%
2024/01/2213.214.57114.5914.6012.220,8620.06%
2024/01/1987.314.5100.0014.4987.320,8090.42%
2024/01/1811.214.8500.0014.8511.220,4330.05%
2024/01/171214.86114.8514.851120,4470.05%
2024/01/1627.814.95214.9414.9825.820,4530.13%
2024/01/15114.99415.0015.01-320,516-0.01%
2024/01/1200.001414.9414.94-1420,560-0.07%
2024/01/11414.8840.614.8714.88-36.620,758-0.18%
2024/01/104.114.90114.9014.903.120,8330.01%
2024/01/09214.851014.8614.92-821,105-0.04%
2024/01/0829.214.792314.8114.776.221,0560.03%
2024/01/0529.114.962914.9714.960.121,1180.00%
2024/01/049.215.1323.115.1215.11-13.920,922-0.07%
2024/01/0340.215.1000.0015.0840.220,7590.19%
2024/01/0227.215.0900.0015.0927.220,7000.13%
2023/12/284.115.2612.215.2515.26-8.121,009-0.04%
2023/12/2710.215.190.515.2015.199.721,1280.05%
2023/12/262.215.24415.2115.22-1.821,067-0.01%
2023/12/2521.615.21115.2015.2120.621,2970.10%
2023/12/22200.515.2815.115.3015.30185.421,2660.87% 大買/鉅額交易
2023/12/2128.615.46135.215.4715.46-106.621,170-0.50% 大賣/鉅額交易
2023/12/2000.00115.4115.40-121,0630.00%
2023/12/1919.215.341015.3315.359.221,5990.04%
2023/12/182815.342315.3915.44521,2780.02%
2023/12/151715.18469.115.2015.23-452.120,930-2.16% 大賣/鉅額交易
2023/12/1430.615.038615.0415.05-55.420,504-0.27%
2023/12/135414.771614.7814.783820,3910.19%
2023/12/1221.414.74514.7414.7516.420,5040.08%
2023/12/1121.514.74414.7414.7517.520,5090.09%
2023/12/0812.514.762314.7814.79-10.520,363-0.05%
2023/12/072914.90121.514.9114.85-92.520,187-0.46% 大賣/
2023/12/0612714.72114.7214.7212620,0610.63% 大買/鉅額交易
2023/12/051114.455.414.4614.505.620,0130.03%
2023/12/04814.382814.3814.39-2019,793-0.10%
2023/12/0110.914.1700.0014.2210.919,8610.05%
2023/11/309.114.27214.2714.257.119,7800.04%
2023/11/2912.114.18114.1614.1611.119,8050.06%
2023/11/2800.000.114.1214.12-0.119,7360.00%
2023/11/2711.613.98113.9813.9810.619,8210.05%
2023/11/243.114.0800.0014.073.119,8130.02%
2023/11/228.214.0400.0014.058.219,3800.04%
2023/11/21114.103214.0614.10-3119,302-0.16%
2023/11/2011.314.028.514.0214.002.819,0490.01%
2023/11/175.314.09514.1214.070.319,0880.00%
2023/11/1624.114.08514.0714.0619.119,0550.10%
統一美債20年 相關文章
統一美債20年 相關影音