德麥 (1264)-元大-承德券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
310.0
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	308.50	0	0.00	310.00	0	10	0.07%
2024/05/02	0	0.00	0	301.50	300.00	0	9	-0.17%
2024/04/19	0	303.00	0	0.00	300.50	0	9	0.06%
2024/03/28	0	305.00	0	0.00	304.00	0	8	0.02%
2024/03/26	0	306.00	0	0.00	305.00	0	8	0.02%
2024/03/18	0	306.83	0.1	308.28	306.50	-0.1	8	-0.90%
2024/03/13	0	309.50	0	0.00	309.00	0	8	0.01%
2024/03/12	0	309.00	0	0.00	312.00	0	8	0.09%
2024/03/11	0	307.50	0.2	308.00	309.50	-0.2	8	-2.33%
2024/03/08	0	307.50	0	0.00	308.00	0	8	0.06%
2024/03/06	0	302.00	0	0.00	302.50	0	7	0.04%
2024/03/05	0	303.00	0	0.00	303.00	0	7	0.04%
2024/03/04	0	302.50	0	0.00	302.00	0	7	0.04%
2024/02/27	0	299.50	0	0.00	298.50	0	7	0.04%
2024/02/15	0	298.00	0	0.00	298.00	0	8	0.05%
2024/01/02	0	292.00	0	0.00	291.50	0	10	0.14%
2023/12/18	1	291.00	0	0.00	291.00	1	10	9.48%
2023/12/06	0	0.00	0	292.50	292.00	0	10	-0.10%
2023/11/27	0	294.02	0	0.00	292.50	0	10	0.25%
2023/11/22	0	292.50	0	0.00	295.00	0	10	0.17%
2023/11/20	0	290.50	0	0.00	292.00	0	10	0.05%
2023/11/15	0	288.50	0	0.00	288.50	0	9	0.01%
2023/11/13	0	289.58	0	0.00	289.00	0	9	0.33%
2023/11/06	0	293.00	0	0.00	289.00	0	10	0.05%
2023/10/30	0	289.43	0	0.00	287.50	0	10	0.07%
2023/10/23	0	297.00	0	0.00	296.00	0	10	0.05%
2023/10/18	0	295.00	0	0.00	296.00	0	10	0.10%
2023/10/16	0	294.00	0	0.00	295.00	0	10	0.05%
2023/10/11	0	289.00	0	0.00	293.00	0	11	0.04%
2023/10/02	0	287.50	0	0.00	286.00	0	13	0.04%
2023/09/18	0	286.50	0	0.00	285.00	0	15	0.03%
2023/09/15	0.1	286.00	0	0.00	284.50	0.1	15	0.32%
2023/09/13	0.1	288.00	0	0.00	286.50	0.1	15	0.40%
2023/09/11	0	288.00	0	0.00	288.00	0	15	0.03%
2023/09/04	0	287.00	0	0.00	286.50	0	15	0.03%
2023/08/28	0	287.50	0	0.00	285.00	0	14	0.03%
2023/08/21	0	287.50	0	0.00	285.50	0	15	0.03%
2023/08/14	0	290.50	0	0.00	287.00	0	16	0.03%
2023/08/07	0	290.50	0	0.00	288.00	0	16	0.03%
2023/07/31	0	287.50	0	0.00	287.00	0	18	0.03%
2023/07/24	0	287.50	0	0.00	286.00	0	19	0.03%
2023/07/17	0	286.50	0	0.00	285.00	0	19	0.02%
2023/07/13	0	297.50	0	0.00	297.00	0	18	0.02%
2023/07/12	0	297.50	0	0.00	297.00	0	18	0.01%
2023/07/10	0	303.00	0	0.00	296.00	0	18	0.02%
2023/07/03	0	291.00	0	0.00	291.50	0	16	0.02%
2023/06/27	0	0.00	2	286.75	286.50	-2	16	-12.33%
2023/05/19	1	285.50	0	0.00	283.00	1	18	5.55%
2023/05/18	1	288.00	0	0.00	286.00	1	18	5.39%
2023/04/11	0	274.50	0	0.00	273.00	0	14	0.02%
2023/03/28	0	266.50	0	0.00	265.00	0	13	0.30%
2023/03/20	0	0.00	0	270.00	268.50	0	12	-0.09%
2023/03/16	0.1	268.00	0	0.00	268.00	0.1	12	0.40%
2023/03/14	0.1	268.50	0	0.00	267.50	0.1	12	0.40%
2023/03/13	0	269.00	0	0.00	268.00	0	12	0.24%
2023/03/01	0	272.00	0	0.00	272.00	0	11	0.09%
2023/01/16	0	262.50	0	0.00	261.50	0	7	0.04%
2023/01/03	0	256.50	0	0.00	256.00	0	7	0.04%
2022/12/12	0	256.00	0	0.00	257.00	0	7	0.16%
2022/12/01	0	251.50	0	0.00	251.50	0	7	0.13%
2022/11/18	0.1	250.50	0	0.00	250.00	0.1	7	1.41%
2022/11/10	0	246.50	0	0.00	245.00	0	7	0.07%
2022/10/26	0	237.88	0	0.00	236.50	0	7	0.39%
2022/10/25	0	240.00	0	0.00	239.50	0	7	0.30%
2022/10/24	0	243.90	0	0.00	242.00	0	7	0.56%
2022/10/21	0	245.50	0	0.00	245.00	0	7	0.08%
2022/10/17	0	249.00	0	0.00	248.00	0	7	0.52%
2022/10/13	0	250.50	0	0.00	252.00	0	7	0.07%
2022/10/03	0	255.50	0	0.00	254.00	0	7	0.04%
2022/09/30	0	256.00	0	0.00	256.50	0	7	0.28%
2022/09/28	0	257.00	0	0.00	254.50	0	7	0.14%
2022/09/27	0.1	258.50	0	0.00	258.50	0.1	7	1.49%
2022/09/26	0	260.88	0	0.00	257.50	0	7	0.28%
2022/09/23	0	264.00	0	0.00	264.00	0	6	0.14%
2022/09/21	0.3	264.72	0	0.00	263.00	0.3	6	3.66%
2022/09/20	0.1	266.02	0	0.00	265.00	0.1	6	0.97%
2022/09/12	0	267.50	0	0.00	266.50	0	7	0.03%
2022/08/26	0	266.00	0	0.00	265.50	0	7	0.11%
2022/08/24	0	267.00	0	0.00	265.00	0	7	0.11%
2022/08/23	0	268.00	0	0.00	266.00	0	7	0.11%
2022/08/03	0	257.50	0	0.00	257.00	0	7	0.13%
2022/07/22	0	258.50	0	0.00	258.50	0	7	0.12%
2022/07/04	0	253.50	0	0.00	253.50	0	7	0.12%
2022/07/01	0	256.00	0	0.00	253.50	0	7	0.24%
2022/06/30	0.1	258.12	0	0.00	256.00	0.1	7	1.03%
2022/06/28	0	268.00	0	0.00	269.00	0	7	0.11%
2022/06/27	0	268.50	0	0.00	267.50	0	7	0.09%
2022/06/20	0	265.62	0	0.00	264.00	0	8	0.19%
2022/06/15	0	265.50	0	0.00	264.50	0	8	0.06%
2022/06/14	0.1	265.97	0	0.00	265.00	0.1	8	1.31%
2022/06/13	0	268.24	0	0.00	267.50	0	8	0.55%
2022/06/09	0	269.00	0	0.00	269.00	0	8	0.09%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.13%
2022/06/02	0	268.87	0	0.00	267.50	0	8	0.30%
2022/05/30	0	268.00	0	0.00	266.00	0	9	0.29%
2022/05/25	0	269.00	0	0.00	267.50	0	9	0.31%
2022/05/20	0	269.50	0	0.00	269.00	0	9	0.05%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.09%
2022/05/18	0	271.50	0	0.00	270.00	0	9	0.08%
2022/05/13	0	270.50	0	0.00	271.00	0	9	0.05%
2022/05/12	0	271.00	0	0.00	270.00	0	9	0.14%
2022/05/11	0	272.00	0	0.00	276.00	0	9	0.09%
2022/05/10	0	271.50	0	0.00	273.50	0	9	0.22%
2022/05/09	0	273.00	0	0.00	273.00	0	8	0.09%
2022/04/29	0	273.00	0	0.00	275.50	0	9	0.04%
2022/04/28	0	271.50	0	0.00	270.00	0	9	0.05%
2022/04/27	0	272.75	0	0.00	270.00	0	9	0.11%
2022/04/25	0	274.44	0	0.00	273.00	0	8	0.10%
2022/04/22	0	278.25	0	0.00	275.00	0	8	0.11%
2022/04/21	0	279.00	0	0.00	277.00	0	8	0.06%
2022/04/14	0	280.00	0	0.00	281.00	0	8	0.06%
2022/04/12	0	279.50	0	0.00	279.00	0	8	0.06%
2022/04/07	0	280.50	0	0.00	280.00	0	8	0.06%
2022/03/22	0	279.69	0	0.00	278.00	0	8	0.19%
2022/03/21	0.1	281.64	0	0.00	280.50	0.1	7	1.06%
2022/03/17	0	283.50	0	0.00	284.00	0	7	0.13%
2022/03/14	0	284.12	0	0.00	283.00	0	7	0.28%
2022/03/11	0	285.00	0	0.00	284.00	0	7	0.11%
2022/03/10	0	287.00	0	0.00	286.50	0	7	0.39%
2022/03/09	0	285.44	0	0.00	283.50	0	7	0.45%
2022/03/08	0.2	287.49	0	0.00	285.00	0.2	7	3.09%
2022/03/07	0	289.50	0	0.00	288.00	0	7	0.07%
2022/03/03	0.1	290.00	0	0.00	289.50	0.1	7	1.50%
2022/02/25	0	290.50	0	0.00	290.50	0	8	0.12%
2022/02/24	0.1	291.02	0	0.00	290.00	0.1	8	1.26%
2022/02/18	0	295.50	0	0.00	294.00	0	8	0.07%
2022/02/10	0	292.00	0	0.00	291.50	0	9	0.06%
2022/02/09	0	292.67	0	0.00	291.00	0	9	0.17%
2022/01/24	0.1	290.06	0	0.00	290.00	0.1	8	1.29%
2022/01/21	0.1	291.00	0	0.00	289.50	0.1	8	0.66%
2022/01/20	0	291.00	0	0.00	290.50	0	8	0.21%
2022/01/19	0	293.18	0	0.00	291.50	0	8	0.22%
2022/01/18	0	293.50	0	0.00	293.00	0	8	0.08%
2022/01/14	0	294.33	0	0.00	293.50	0	8	0.41%
2022/01/13	0	295.00	0	0.00	293.50	0	9	0.23%
2022/01/11	0	295.50	0	0.00	295.00	0	9	0.22%
2022/01/10	0	296.19	0	0.00	295.00	0	9	0.08%
2022/01/07	0	293.50	0	0.00	294.00	0	9	0.05%
2022/01/04	0	293.50	0	0.00	292.50	0	9	0.03%
2021/12/27	0	293.50	0	0.00	292.50	0	10	0.05%
2021/12/08	0.1	290.00	0	0.00	291.00	0.1	10	0.98%
2021/12/07	0	290.31	0	0.00	290.00	0	10	0.13%
2021/12/06	0.2	291.26	0	0.00	290.00	0.2	10	2.06%
2021/12/03	0	292.50	0	0.00	291.50	0	10	0.05%
2021/12/01	0	293.00	0	0.00	296.00	0	10	0.03%
2021/11/30	0	293.50	0	0.00	292.50	0	9	0.05%
2021/11/29	0.1	294.02	0	0.00	292.50	0.1	9	1.07%
2021/11/19	0	295.50	0	0.00	295.00	0	8	0.03%
2021/10/19	0.2	296.71	0	0.00	295.50	0.2	14	1.49%
2021/10/05	1	295.01	0	0.00	296.50	1	14	7.06%
2021/10/04	0	300.30	0	0.00	298.00	0	14	0.04%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.02%
2021/09/30	1	301.00	0	0.00	301.50	1	14	7.16%
2021/09/29	0	304.32	0	0.00	302.00	0	14	0.23%
2021/09/28	1	303.01	0	0.00	303.50	1	14	7.10%
2021/08/23	0	306.00	0	0.00	304.50	0	17	0.03%
2021/08/13	0.1	315.93	0	0.00	311.00	0.1	18	0.38%
2021/08/12	0	0.00	0	317.00	314.00	0	18	-0.24%
2021/08/11	0.1	339.19	0	0.00	340.00	0.1	17	0.38%
2021/08/10	0	337.83	0	0.00	336.50	0	16	0.09%
2021/07/29	0	334.50	0	0.00	341.00	0	18	0.03%
2021/07/28	0.1	333.00	0	0.00	332.50	0.1	18	0.27%
2021/07/27	0	334.00	0	0.00	331.50	0	18	0.03%
2021/07/26	0	339.50	0	0.00	340.00	0	18	0.06%
2021/07/20	0.1	319.00	0	0.00	317.00	0.1	18	0.27%
2021/07/06	1	305.00	1	306.12	304.50	0	23	0.06%
2021/07/02	1	302.50	1	303.99	302.50	0	24	0.02%
2021/07/01	1	302.00	1	303.55	302.00	0	25	0.02%
2021/06/28	1	303.00	1	304.70	303.00	0	25	0.06%
2021/06/15	1	304.50	1	306.00	304.50	0	26	0.17%
2021/06/04	0	304.50	0	0.00	302.50	0	28	0.02%
2021/05/17	0	299.00	0	0.00	298.00	0	35	0.02%
2021/05/12	0	297.50	0	0.00	300.00	0	35	0.09%
2021/05/11	1	301.50	0.7	303.66	305.00	0.3	33	0.77%
2021/04/27	0.1	302.50	0	0.00	301.00	0.1	33	0.30%
2021/04/22	0	305.00	0	0.00	300.50	0	33	0.12%
2021/04/21	0.1	307.00	0	0.00	305.50	0.1	32	0.25%
2021/04/06	1.1	275.17	0.9	277.00	275.00	0.2	29	0.51%
2021/03/29	1	274.50	0.9	276.57	275.00	0.1	28	0.31%
2021/03/22	0.1	279.88	0	0.00	277.00	0.1	29	0.41%
2021/03/04	0	0.00	1.1	272.88	280.00	-1.1	26	-3.91%
2021/03/03	0	0.00	0.2	262.83	264.50	-0.2	24	-0.60%
2021/03/02	0	257.50	0.1	256.50	257.00	-0.1	23	-0.38%
2021/02/17	0	0.00	0	256.50	254.50	0	22	-0.03%
2021/02/04	0	252.00	0	0.00	252.50	0	21	0.14%
2021/01/19	1	246.50	0.8	248.84	247.00	0.2	28	0.70%
2021/01/18	1	249.50	0.8	250.86	250.00	0.3	28	0.88%
2020/12/24	1	244.00	0.9	245.00	244.00	0.1	29	0.35%
2020/12/22	1	247.50	0.9	249.02	245.50	0.1	29	0.44%
2020/11/30	1	246.50	0.1	248.38	245.50	0.9	26	3.50%
2020/11/25	0	245.50	0	0.00	245.00	0	26	0.03%
2020/11/24	0	246.00	0	0.00	244.50	0	26	0.03%
2020/11/23	0	246.00	0	0.00	245.00	0	26	0.07%
2020/11/19	0	246.00	0	0.00	243.00	0	26	0.03%
2020/11/17	0	245.50	0	0.00	245.50	0	26	0.03%
2020/11/13	0	247.00	0	0.00	247.50	0	26	0.02%
2020/11/12	0	249.00	0	0.00	247.50	0	26	0.02%
2020/11/11	1	250.00	0	0.00	250.00	1	26	3.83%
2020/10/29	0	0.00	1	245.00	242.00	-1	20	-4.96%
2020/10/23	0	0.00	1	237.00	235.50	-1	17	-5.63%
2020/10/12	0	224.50	0	0.00	223.00	0	15	0.16%
2020/09/10	0	0.00	1	219.00	219.00	-1	14	-7.06%
2020/07/03	1	216.50	0	0.00	217.00	1	23	4.30%
2020/06/23	0	0.00	0.2	216.50	216.00	-0.2	25	-0.78%
2020/06/15	1	227.50	0	0.00	228.00	1	32	3.04%
2020/05/28	0.1	221.00	0	0.00	219.00	0.1	31	0.32%
2020/04/28	1	207.00	0	0.00	207.50	1	34	2.86%
2020/03/25	0.2	195.50	0	0.00	193.50	0.2	29	0.68%
2020/03/11	1	210.00	0	0.00	210.50	1	18	5.35%
2020/01/30	1	215.00	0	0.00	216.00	1	11	8.76%
2019/10/16	2	225.00	0	0.00	225.00	2	16	12.37%
2019/05/31	1	219.00	0	0.00	219.00	1	15	6.30%
2019/04/30	0	0.00	1	214.50	213.50	-1	12	-8.13%
2018/12/20	0.1	197.00	0	0.00	196.00	0.1	14	0.54%
2018/06/04	1	210.50	0	0.00	211.00	1	21	4.74%
2018/05/14	0	0.00	1	210.50	211.00	-1	23	-4.27%
2018/04/30	0.1	221.00	0	0.00	220.00	0.1	22	0.22%
2018/04/11	1	226.50	0.2	228.00	226.50	0.8	23	3.45%
2018/03/30	0	230.00	0	0.00	229.00	0	22	0.18%
2018/03/28	0	230.00	0	0.00	229.00	0	22	0.18%
2018/02/09	0	0.00	1	224.00	224.50	-1	24	-4.08%
2018/01/16	1	232.00	0	0.00	231.00	1	19	5.15%