東和鋼鐵 (2006)-元大-承德券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.9
漲跌
▲0.1
漲幅
+0.14%
成交量
1,245張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0.1	69.80	69.90	-0.1	2,555	0.00%
2024/06/03	5	69.60	0	0.00	69.80	5	2,567	0.19%
2024/05/31	3	68.73	0	0.00	69.10	3	2,581	0.12%
2024/05/30	1	68.90	0	0.00	68.90	1	2,582	0.04%
2024/05/24	4	68.90	6	69.83	69.60	-2	2,684	-0.07%
2024/05/23	6	69.33	0	0.00	69.10	6	2,687	0.22%
2024/05/20	0	0.00	6	70.37	69.90	-6	2,721	-0.22%
2024/05/17	7.1	69.20	0	0.00	69.00	7.1	2,704	0.26%
2024/05/16	3	69.60	0	0.00	69.40	3	2,688	0.11%
2024/05/10	2.1	69.87	0	0.00	70.50	2.1	2,688	0.08%
2024/05/09	12.1	70.55	0	0.00	70.00	12.1	2,691	0.45%
2024/05/08	6	71.45	0	0.00	71.70	6	2,665	0.23%
2024/05/07	5.1	71.91	3	72.80	72.60	2.1	2,646	0.08%
2024/05/06	0.1	72.80	0	0.00	73.20	0.1	2,629	0.00%
2024/05/03	1	72.30	2	73.35	72.80	-1	2,621	-0.04%
2024/05/02	9	72.49	0	0.00	72.80	9	2,619	0.34%
2024/04/30	1	73.30	0	0.00	73.30	1	2,606	0.04%
2024/04/26	3	72.40	0	0.00	73.30	3	2,576	0.12%
2024/04/25	8	73.08	0	0.00	73.00	8	2,571	0.31%
2024/04/24	0	0.00	4	74.25	74.30	-4	2,550	-0.16%
2024/04/23	0	0.00	8	73.64	73.70	-8	2,499	-0.32%
2024/04/22	11	72.71	12.1	73.81	73.40	-1.1	2,474	-0.04%
2024/04/19	0	0.00	4.3	73.22	73.40	-4.3	2,420	-0.18%
2024/04/17	0.1	71.20	0	0.00	71.60	0.1	2,310	0.00%
2024/04/16	10.1	69.85	8	70.20	70.20	2.1	2,295	0.09%
2024/04/12	5.1	70.90	0	0.00	70.80	5.1	2,254	0.23%
2024/04/11	8.1	71.65	0	0.00	71.50	8.1	2,242	0.36%
2024/04/10	0.5	72.53	0	0.00	72.30	0.5	2,227	0.02%
2024/04/09	0.2	72.50	4	72.08	72.60	-3.8	2,216	-0.17%
2024/04/08	0.3	71.17	1	71.70	71.10	-0.7	2,210	-0.03%
2024/04/03	5.2	70.95	6	73.30	71.00	-0.8	2,202	-0.04%
2024/04/02	0.2	70.22	2	69.80	70.20	-1.9	2,135	-0.09%
2024/04/01	0.2	69.50	2	69.50	69.20	-1.8	2,158	-0.08%
2024/03/29	0	69.20	2	69.10	69.10	-2	2,181	-0.09%
2024/03/28	0	0.00	0.3	69.10	68.60	-0.3	2,193	-0.01%
2024/03/27	3	68.73	0	0.00	68.70	3	2,226	0.13%
2024/03/26	0	0.00	13	70.19	69.60	-13	2,273	-0.57%
2024/03/25	1.2	68.78	1	69.30	69.10	0.2	2,322	0.01%
2024/03/22	25.6	70.03	0	0.00	68.50	25.6	2,342	1.09%
2024/03/21	0.1	77.25	3	77.67	77.70	-2.9	2,199	-0.13%
2024/03/20	1.2	77.01	6	77.13	76.90	-4.8	2,196	-0.22%
2024/03/19	1.1	77.03	0	0.00	77.30	1.1	2,155	0.05%
2024/03/18	0.3	76.70	0	0.00	76.50	0.3	2,127	0.02%
2024/03/15	0.3	76.40	0	0.00	76.50	0.3	2,115	0.01%
2024/03/14	0	0.00	1.1	76.96	77.10	-1.1	2,109	-0.05%
2024/03/13	1	77.50	0	77.50	76.60	1	2,087	0.05%
2024/03/08	0.1	76.70	0	0.00	76.90	0.1	2,007	0.00%
2024/03/07	0	0.00	1	77.90	77.90	-1	1,981	-0.05%
2024/03/05	1	77.10	2	78.05	78.70	-1	1,933	-0.05%
2024/03/04	2	77.00	0	0.00	77.00	2	1,916	0.10%
2024/03/01	1	76.30	0	0.00	78.00	1	1,895	0.05%
2024/02/29	0	0.00	1	76.90	77.30	-1	1,877	-0.05%
2024/02/27	2	76.75	0.7	75.90	76.30	1.3	1,838	0.07%
2024/02/26	0.2	74.43	0	0.00	75.00	0.2	1,777	0.01%
2024/02/21	0.1	72.80	0	0.00	72.80	0.1	1,771	0.00%
2024/02/19	0	0.00	0.7	72.60	72.90	-0.7	1,755	-0.04%
2024/01/31	0	0.00	3	73.70	73.80	-3	1,807	-0.17%
2024/01/30	0	0.00	2	73.45	73.50	-2	1,861	-0.11%
2024/01/29	0	0.00	1	73.00	73.30	-1	1,873	-0.05%
2024/01/26	0	0.00	1	72.90	73.00	-1	1,895	-0.05%
2024/01/25	0	0.00	2	72.60	72.80	-2	1,939	-0.10%
2024/01/24	0	0.00	1	72.40	72.40	-1	1,969	-0.05%
2024/01/23	0	0.00	10	72.04	72.30	-10	2,017	-0.50%
2024/01/22	0	0.00	1	71.80	71.80	-1	2,033	-0.05%
2024/01/17	0	0.00	1	71.70	71.60	-1	2,037	-0.05%
2024/01/08	0.2	71.20	0	0.00	71.10	0.2	2,045	0.01%
2024/01/03	0.1	70.70	0.1	70.80	70.70	0	2,060	0.00%
2023/12/29	0	70.85	0	0.00	70.70	0	2,042	0.00%
2023/12/27	3.4	70.43	0	0.00	69.70	3.4	2,011	0.17%
2023/12/26	0.1	70.40	1	70.50	71.30	-1	1,975	-0.05%
2023/12/25	0.1	70.90	2	70.90	70.90	-2	1,964	-0.10%
2023/12/21	6.4	72.15	1	72.20	72.50	5.4	1,936	0.28%
2023/12/20	8.1	72.12	4	72.55	73.60	4.1	1,864	0.22%
2023/12/19	17	72.06	2	72.50	72.70	15	1,801	0.83%
2023/12/18	4.4	71.85	2	72.30	72.50	2.4	1,753	0.14%
2023/12/15	0	0.00	12	72.44	72.00	-12	1,705	-0.70%
2023/12/14	0.1	70.80	0	0.00	71.00	0.1	1,646	0.00%
2023/12/13	0	0.00	0.1	71.00	70.60	-0.1	1,638	-0.01%
2023/12/12	0.2	70.80	0	0.00	71.90	0.2	1,642	0.01%
2023/12/11	0.4	70.70	3.4	71.02	71.20	-3	1,650	-0.18%
2023/12/06	0	0.00	0.1	69.40	69.70	-0.1	1,643	-0.01%
2023/12/01	0.3	69.25	0	0.00	69.50	0.3	1,661	0.02%
2023/11/30	0.1	69.10	1	69.30	69.30	-0.9	1,665	-0.05%
2023/11/28	0.1	69.50	1	70.10	70.10	-0.9	1,695	-0.05%
2023/11/16	0.1	68.70	0	0.00	68.90	0.1	1,680	0.01%
2023/11/07	0	0.00	0.5	67.00	67.90	-0.5	1,593	-0.03%
2023/11/03	0	0.00	1	65.00	65.90	-1	1,552	-0.06%
2023/11/02	1	64.40	0	0.00	64.80	1	1,570	0.06%
2023/11/01	5	65.80	6	65.85	65.90	-1	1,593	-0.06%
2023/10/31	3	64.50	6.1	64.40	65.00	-3.1	1,656	-0.19%
2023/10/30	3	63.63	5	63.10	63.80	-2	1,649	-0.12%
2023/10/27	1	62.30	0	0.00	62.50	1	1,660	0.06%
2023/10/26	0	0.00	1	62.30	62.40	-1	1,667	-0.06%
2023/10/24	0	0.00	0.3	61.22	61.30	-0.3	1,678	-0.02%
2023/10/17	0	0.00	1	61.70	61.90	-1	1,642	-0.06%
2023/10/13	0	0.00	1	61.00	61.20	-1	1,649	-0.06%
2023/10/12	1	60.40	0	0.00	60.80	1	1,646	0.06%
2023/09/28	0	0.00	1	60.20	60.70	-1	1,601	-0.06%
2023/09/27	0	0.00	1	60.90	61.20	-1	1,582	-0.06%
2023/09/26	1	63.30	0	0.00	63.00	1	1,555	0.06%
2023/09/25	2	63.15	2	63.05	63.00	0	1,545	0.00%
2023/09/22	1	63.50	0	0.00	63.20	1	1,549	0.06%
2023/09/21	1	63.50	0	0.00	63.30	1	1,539	0.06%
2023/09/20	4	63.80	0	0.00	63.40	4	1,526	0.26%
2023/09/19	1	63.90	0.1	63.50	63.90	0.9	1,517	0.06%
2023/09/15	0.1	62.30	0	62.40	62.30	0.1	1,505	0.00%
2023/09/05	0.2	61.10	0	0.00	61.30	0.2	1,471	0.01%
2023/09/04	0	0.00	3	61.10	61.30	-3	1,493	-0.20%
2023/09/01	0	0.00	1	60.00	60.00	-1	1,456	-0.07%
2023/08/31	0	0.00	0.5	59.70	59.90	-0.5	1,464	-0.03%
2023/08/25	1	58.60	0	0.00	58.80	1	1,502	0.07%
2023/08/24	1	58.10	1	58.00	58.00	0	1,503	0.00%
2023/08/15	1	58.90	0	0.00	58.90	1	1,496	0.07%
2023/08/07	0	0.00	5	60.76	60.30	-5	1,382	-0.36%
2023/08/04	1	61.49	1.4	60.34	60.50	-0.3	1,313	-0.03%
2023/08/02	3	58.40	0	0.00	58.10	3	1,205	0.25%
2023/08/01	0	57.30	9	57.53	57.90	-9	1,157	-0.78%
2023/07/21	1	55.80	0	0.00	55.80	1	1,051	0.10%
2023/07/19	6	55.60	0	0.00	55.40	6	1,059	0.57%
2023/07/18	2	56.10	0	0.00	56.00	2	1,057	0.19%
2023/07/07	1	56.90	0	0.00	57.60	1	1,133	0.09%
2023/07/06	2	57.95	0	0.00	57.80	2	1,158	0.17%
2023/06/30	0	0.00	10	59.36	59.50	-10	1,234	-0.81%
2023/06/27	0	0.00	1	59.60	59.50	-1	1,407	-0.07%
2023/06/26	0	0.00	1	59.20	59.10	-1	1,439	-0.07%
2023/06/21	20	58.30	0	0.00	59.30	20	1,445	1.38%
2023/06/20	20	58.25	0	0.00	58.80	20	1,436	1.39%
2023/06/19	0	0.00	1	58.90	58.90	-1	1,438	-0.07%
2023/06/16	0	0.00	3	58.40	58.50	-3	1,441	-0.21%
2023/06/15	0	0.00	26	57.50	57.50	-26	1,423	-1.83%
2023/06/14	2	56.80	2	57.10	57.30	0	1,438	0.00%
2023/06/13	0	57.40	0	0.00	57.00	0	1,452	0.00%
2023/06/09	0	57.50	0	0.00	57.70	0	1,488	0.00%
2023/06/08	30	57.77	0	0.00	57.90	30	1,506	1.99%
2023/06/07	60	57.47	0	0.00	57.50	60	1,511	3.97%
2023/06/02	60	56.05	0	0.00	56.20	60	1,530	3.92%
2023/06/01	50.8	55.63	0	0.00	56.20	50.8	1,541	3.30%
2023/05/31	30	56.12	0	0.00	55.90	30	1,554	1.93%
2023/05/26	1	56.31	0	0.00	56.50	1	1,721	0.06%
2023/05/10	0	0.00	0	57.50	57.70	0	1,773	0.00%
2023/04/24	0	0.00	2	57.20	56.50	-2	1,957	-0.10%
2023/04/21	1	57.80	0	0.00	57.60	1	1,953	0.05%
2023/04/19	0	0.00	0.1	59.50	59.40	-0.1	1,931	-0.01%
2023/04/18	0.1	59.10	0	0.00	59.30	0.1	1,902	0.01%
2023/04/17	0	0.00	3	59.23	59.40	-3	1,894	-0.16%
2023/04/13	2.1	58.99	0	0.00	59.00	2.1	1,886	0.11%
2023/04/12	0.1	58.70	0	0.00	58.80	0.1	1,879	0.01%
2023/03/31	0	56.30	0	0.00	56.00	0	1,802	0.00%
2023/03/30	5	56.48	3	57.67	56.40	2	1,851	0.11%
2023/03/29	3	60.60	3	60.80	60.60	0	1,806	0.00%
2023/03/28	0	60.30	0	0.00	60.30	0	1,853	0.00%
2023/03/27	2	60.70	0.7	60.60	60.30	1.3	1,890	0.07%
2023/03/17	0	0.00	2	62.45	63.00	-2	1,912	-0.10%
2023/03/16	0.1	61.20	0	0.00	61.10	0.1	1,888	0.01%
2023/03/14	0	63.10	3.5	62.94	62.00	-3.5	1,877	-0.19%
2023/03/13	0	63.50	0	0.00	63.70	0	1,869	0.00%
2023/03/10	1	63.30	3	63.50	63.90	-2	1,851	-0.11%
2023/03/09	0	63.68	2	64.00	63.50	-2	1,835	-0.11%
2023/03/07	3	62.90	1	63.30	63.20	2	1,814	0.11%
2023/03/06	1	62.30	0	0.00	62.70	1	1,807	0.06%
2023/03/03	0	0.00	1	61.60	62.50	-1	1,797	-0.06%
2023/03/02	1	62.20	3	61.90	62.00	-2	1,778	-0.11%
2023/02/24	0	59.20	0	0.00	59.60	0	1,646	0.00%
2023/02/23	0	0.00	1	57.60	57.90	-1	1,606	-0.06%
2023/02/14	0.1	56.50	0	0.00	56.60	0.1	1,633	0.00%
2023/02/10	1	56.90	0	0.00	56.60	1	1,633	0.06%
2023/02/07	1	57.80	1	58.10	58.30	0	1,647	0.00%
2023/02/01	1	56.80	1	57.00	57.00	0	1,616	0.00%
2023/01/31	0	0.00	0.1	57.70	57.80	-0.1	1,602	-0.01%
2023/01/17	61	55.71	2	55.40	56.10	59	1,577	3.74%
2023/01/16	90	55.01	0	0.00	55.00	90	1,565	5.75%
2023/01/13	70	54.90	0	0.00	55.00	70	1,573	4.45%
2023/01/12	60	54.27	0	0.00	54.40	60	1,598	3.75%
2023/01/11	91	53.68	2	53.90	53.80	89	1,625	5.48%
2023/01/10	80	52.89	0	0.00	53.10	80	1,645	4.86%
2023/01/09	40	52.80	0	0.00	53.10	40	1,668	2.40%
2023/01/06	14	52.21	0	0.00	52.40	14	1,675	0.84%
2023/01/03	1	51.80	0	0.00	51.80	1	1,745	0.06%
2022/12/30	0	0.00	2	52.70	52.70	-2	1,744	-0.11%
2022/12/29	0.1	51.30	0	0.00	51.30	0.1	1,748	0.00%
2022/12/27	114	52.90	0	0.00	53.20	114	1,803	6.32%	大買/鉅額交易
2022/12/26	131	52.79	0	0.00	53.00	131	1,796	7.29%	大買/鉅額交易
2022/12/23	60	52.55	0.5	52.80	53.20	59.5	1,804	3.30%
2022/12/20	0.1	50.80	0	0.00	49.80	0.1	1,701	0.00%
2022/12/19	2	52.60	0	0.00	51.50	2	1,630	0.12%
2022/12/16	0	0.00	2	52.10	53.30	-2	1,574	-0.13%
2022/12/15	0	0.00	6	52.87	52.00	-6	1,563	-0.38%
2022/12/14	0.2	52.00	0	0.00	52.10	0.2	1,660	0.01%
2022/12/13	109.1	51.88	4	52.25	52.20	105.1	1,729	6.08%	大買/鉅額交易
2022/12/12	154	51.34	0	0.00	51.40	154	1,794	8.58%	大買/鉅額交易
2022/12/09	111	52.16	5	52.30	52.50	106	1,858	5.70%	大買/鉅額交易
2022/12/08	145.4	52.01	0	0.00	52.10	145.4	1,869	7.78%	大買/鉅額交易
2022/12/07	126	52.46	0	0.00	52.20	126	1,904	6.62%	大買/鉅額交易
2022/12/06	100.1	53.16	7	53.37	53.00	93.1	1,898	4.90%
2022/12/05	123	52.55	0	0.00	53.10	123	1,893	6.49%	大買/鉅額交易
2022/12/02	100	52.81	0	0.00	53.00	100	1,881	5.31%
2022/12/01	140.1	53.18	0	0.00	53.20	140.1	1,889	7.42%	大買/鉅額交易
2022/11/30	64	53.31	0	0.00	53.50	64	1,886	3.39%
2022/11/28	80	52.14	0	0.00	52.40	80	1,897	4.22%
2022/11/25	80	52.08	0	0.00	52.10	80	1,897	4.22%
2022/11/24	82	51.77	0	0.00	52.00	82	1,897	4.32%
2022/11/23	99	52.18	0	0.00	52.10	99	1,888	5.24%
2022/11/22	83	51.59	0	0.00	51.60	83	1,878	4.42%
2022/11/21	40	51.48	0	0.00	51.80	40	1,876	2.13%
2022/11/18	86	51.21	0	0.00	51.40	86	1,865	4.61%
2022/11/17	50	50.76	0	0.00	51.40	50	1,860	2.69%
2022/11/16	140	51.18	0	0.00	51.30	140	1,857	7.54%	大買/鉅額交易
2022/11/15	60	51.35	0	51.90	51.80	60	1,852	3.24%
2022/11/14	50	51.18	6	51.60	51.70	44	1,846	2.38%
2022/11/11	100	50.28	0.1	50.50	50.40	99.9	1,827	5.47%
2022/11/10	120	49.95	0	0.00	50.10	120	1,835	6.54%	大買/鉅額交易
2022/11/09	80	50.39	0	0.00	50.30	80	1,846	4.33%
2022/11/08	90	50.24	0	0.00	50.30	90	1,855	4.85%
2022/11/02	0	50.60	0	0.00	50.80	0	1,839	0.00%
2022/10/26	1	50.30	0	0.00	50.70	1	1,852	0.05%
2022/10/25	6	51.12	0	0.00	50.90	6	1,890	0.32%
2022/10/24	3	52.47	0	0.00	52.30	3	1,886	0.16%
2022/10/21	4.2	53.52	0	0.00	53.10	4.2	1,891	0.22%
2022/10/20	80	54.08	4.2	54.86	55.40	75.8	1,885	4.02%
2022/10/19	80	54.43	1	54.40	54.60	79	1,843	4.28%
2022/10/18	70	52.56	0	0.00	52.70	70	1,820	3.85%
2022/10/17	110	51.97	0	0.00	52.50	110	1,899	5.79%	大買/鉅額交易
2022/10/14	100	52.73	2	53.55	52.50	98	1,948	5.03%
2022/10/13	273	53.05	2	53.10	52.30	271	2,053	13.19%	大買/鉅額交易
2022/10/12	120	54.28	0	0.00	54.30	120	2,120	5.66%	大買/鉅額交易
2022/10/11	72	54.26	1	54.30	54.30	71	2,175	3.26%
2022/10/07	60	54.02	0	0.00	54.10	60	2,190	2.74%
2022/10/06	22	53.19	0	0.00	54.00	22	2,217	0.99%
2022/10/05	50	53.58	0	0.00	53.50	50	2,229	2.24%
2022/10/04	10	52.60	14	52.32	53.20	-4	2,240	-0.18%
2022/10/03	20	50.15	0	0.00	50.20	20	2,210	0.90%
2022/09/30	30	48.62	0	0.00	49.45	30	2,246	1.34%
2022/09/29	108	49.35	0	0.00	49.25	108	2,292	4.71%	大買/鉅額交易
2022/09/28	216	49.96	0	0.00	49.05	216	2,314	9.33%	大買/鉅額交易
2022/09/27	117	50.70	0	0.00	50.70	117	2,303	5.08%	大買/鉅額交易
2022/09/26	108	50.98	2	51.00	50.90	106	2,311	4.59%	大買/鉅額交易
2022/09/23	50	51.82	0	0.00	51.80	50	2,344	2.13%
2022/09/22	113	50.92	0	0.00	51.50	113	2,355	4.80%	大買/鉅額交易
2022/09/21	270	52.51	0	0.00	51.80	270	2,320	11.63%	大買/鉅額交易
2022/09/20	20	53.75	5	54.22	54.50	15	2,280	0.66%
2022/09/19	130.1	52.79	0.3	52.90	52.80	129.8	2,243	5.78%	大買/鉅額交易
2022/09/16	203.1	52.94	0	0.00	54.00	203.1	2,201	9.22%	大買/鉅額交易
2022/09/15	40	53.45	0	0.00	53.60	40	2,323	1.72%
2022/09/14	106	53.19	0	0.00	53.60	106	2,535	4.18%	大買/鉅額交易
2022/09/13	72	54.34	0	54.40	54.30	72	2,724	2.64%
2022/09/12	17	54.35	0	0.00	54.70	17	3,038	0.56%
2022/09/08	50	53.46	0	0.00	53.70	50	3,252	1.54%
2022/09/07	115.1	53.44	0	0.00	53.30	115.1	3,363	3.42%	大買/鉅額交易
2022/09/06	90	53.38	1	53.30	53.70	89	3,502	2.54%
2022/09/05	140	53.44	0	0.00	53.70	140	3,558	3.93%	大買/鉅額交易
2022/09/02	77.1	54.21	0	0.00	54.20	77.1	3,608	2.14%
2022/08/30	0	0.00	1	54.60	54.50	-1	3,766	-0.03%
2022/08/29	0.1	54.30	0	0.00	54.30	0.1	3,842	0.00%
2022/08/26	0	55.00	2	55.40	55.20	-2	4,015	-0.05%
2022/08/22	77	54.69	0	0.00	54.80	77	4,149	1.86%
2022/08/19	160.1	54.42	0	0.00	54.30	160.1	4,196	3.81%	大買/鉅額交易
2022/08/18	90	54.82	0	0.00	54.80	90	4,239	2.12%
2022/08/17	140	54.57	0	0.00	54.60	140	4,262	3.28%	大買/鉅額交易
2022/08/16	180	54.33	0	0.00	54.30	180	4,258	4.23%	大買/鉅額交易
2022/08/15	70	54.10	0	0.00	54.60	70	4,271	1.64%
2022/08/12	90	53.84	0	0.00	53.90	90	4,292	2.10%
2022/08/11	84	52.70	0	0.00	53.00	84	4,303	1.95%
2022/08/10	30	51.83	0	0.00	51.80	30	4,335	0.69%
2022/08/09	20	51.80	1	51.90	52.30	19	4,348	0.44%
2022/08/08	30	51.80	1	51.80	52.00	29	4,360	0.67%
2022/08/05	1	52.00	0	0.00	52.40	1	4,388	0.02%
2022/08/04	1	51.20	1	51.50	51.60	0	4,433	0.00%
2022/08/01	0	0.00	4	52.90	52.90	-4	4,630	-0.09%
2022/07/29	0	0.00	1	51.20	51.70	-1	4,622	-0.02%
2022/07/28	1	50.80	0	0.00	51.00	1	4,644	0.02%
2022/07/25	4	51.00	0	0.00	51.00	4	4,690	0.09%
2022/07/22	2	50.85	4	50.60	50.70	-2	4,683	-0.04%
2022/07/21	0	0.00	1	49.20	49.40	-1	4,628	-0.02%
2022/07/19	130	49.14	0	0.00	49.75	130	4,618	2.81%	大買/鉅額交易
2022/07/18	90	48.37	0	0.00	48.90	90	4,583	1.96%
2022/07/15	212	48.64	0	0.00	48.35	212	4,579	4.63%	大買/鉅額交易
2022/07/14	120.1	48.90	0	0.00	49.85	120.1	4,597	2.61%	大買/鉅額交易
2022/07/13	180	49.73	0	0.00	49.45	180	4,602	3.91%	大買/鉅額交易
2022/07/12	230.1	49.44	0	0.00	49.20	230.1	4,607	4.99%	大買/鉅額交易
2022/07/11	90	49.79	0	0.00	50.60	90	4,599	1.96%
2022/07/08	171.2	49.77	0	0.00	49.80	171.2	4,622	3.70%	大買/鉅額交易
2022/07/07	191.1	49.28	1	49.65	49.15	190.1	4,648	4.09%	大買/鉅額交易
2022/07/06	249	49.78	0	0.00	49.65	249	4,636	5.37%	大買/鉅額交易
2022/07/05	50	50.62	0.5	50.30	51.20	49.5	4,674	1.06%
2022/07/04	91	50.24	0	0.00	50.20	91	4,708	1.93%
2022/07/01	200	50.31	0	0.00	49.85	200	4,758	4.20%	大買/鉅額交易
2022/06/30	0	0.00	1	52.00	51.90	-1	4,796	-0.02%
2022/06/29	1	52.90	1	52.70	52.40	0	4,866	0.00%
2022/06/28	2	51.50	0	0.00	53.00	2	4,898	0.04%
2022/06/27	2	54.25	0.2	54.80	54.20	1.8	4,933	0.04%
2022/06/24	232.1	53.80	2	53.70	53.50	230.1	5,016	4.59%	大買/鉅額交易
2022/06/23	230.1	54.22	0	0.00	53.50	230.1	5,026	4.58%	大買/鉅額交易
2022/06/22	314.1	56.58	7.7	54.55	54.90	306.4	5,196	5.90%	大買/鉅額交易
2022/06/21	191	58.03	0	0.00	58.30	191	5,154	3.71%	大買/鉅額交易
2022/06/20	405.2	61.57	1	60.80	58.90	404.2	5,112	7.91%	大買/鉅額交易
2022/06/17	218	64.92	90	65.40	64.50	128	4,998	2.56%	大買/鉅額交易
2022/06/16	196	65.97	0	0.00	65.00	196	5,004	3.92%	大買/鉅額交易
2022/06/15	325.4	67.27	0	0.00	65.50	325.4	5,011	6.49%	大買/鉅額交易
2022/06/14	320.2	67.69	0.2	67.40	68.70	320	4,956	6.46%	大買/鉅額交易
2022/06/13	301	68.72	4	68.53	68.50	297	5,062	5.87%	大買/鉅額交易
2022/06/10	23	69.47	1	69.40	69.90	22	5,162	0.43%
2022/06/09	11	70.00	7.2	70.01	70.00	3.9	5,436	0.07%
2022/06/08	20.1	69.25	5.1	69.52	69.20	15	5,864	0.26%
2022/06/07	21.1	68.44	0	0.00	69.30	21.1	5,872	0.36%
2022/06/06	98	67.81	7	68.76	68.60	91	5,848	1.56%
2022/06/02	142	65.94	2.1	66.00	66.00	140	5,782	2.42%	大買/鉅額交易
2022/06/01	144	64.61	0.1	64.74	65.00	143.9	5,863	2.45%	大買/鉅額交易
2022/05/31	100	63.65	1	63.60	63.60	99	5,993	1.65%
2022/05/30	110	63.87	0	0.00	63.90	110	6,008	1.83%	大買/鉅額交易
2022/05/27	0	63.30	0.1	63.50	64.00	-0.1	6,031	0.00%
2022/05/26	0	62.90	1	63.20	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	3	61.97	61.80	-3	6,127	-0.05%
2022/05/23	0	61.00	0	0.00	61.00	0	6,192	0.00%
2022/05/20	0	0.00	3	61.20	61.10	-3	6,215	-0.05%
2022/05/19	2	59.00	0	0.00	59.80	2	6,246	0.03%
2022/05/18	66	59.65	3	60.07	60.00	63	6,251	1.01%
2022/05/17	44	58.59	0	0.00	58.70	44	6,246	0.70%
2022/05/16	61	57.71	0	0.00	58.00	61	6,331	0.96%
2022/05/13	209	57.63	0	0.00	57.50	209	6,351	3.29%	大買/鉅額交易
2022/05/12	332.1	57.47	0	0.00	57.00	332.1	6,377	5.21%	大買/鉅額交易
2022/05/11	192	58.13	3	58.23	58.20	189	6,376	2.96%	大買/鉅額交易
2022/05/10	135	58.77	0	0.00	59.40	135	6,397	2.11%	大買/鉅額交易
2022/05/09	422.1	59.57	0.3	59.43	58.80	421.8	6,392	6.60%	大買/鉅額交易
2022/05/06	402	61.64	0	0.00	61.80	402	6,465	6.22%	大買/鉅額交易
2022/05/05	0	62.40	0	0.00	62.80	0	6,613	0.00%
2022/05/04	1	62.20	0	0.00	62.20	1	6,600	0.02%
2022/04/29	0.1	63.66	0	0.00	63.20	0.1	6,605	0.00%
2022/04/28	0	63.50	0	0.00	63.10	0	6,678	0.00%
2022/04/27	0.1	62.90	0	0.00	62.70	0.1	6,752	0.00%
2022/04/26	2	63.71	0	0.00	64.00	2	6,787	0.03%
2022/04/25	3.1	65.18	3.3	65.72	65.40	-0.1	6,769	0.00%
2022/04/20	0	70.60	0	0.00	69.10	0	6,729	0.00%
2022/04/19	166	70.40	1.1	70.07	71.10	164.9	6,709	2.46%	大買/鉅額交易
2022/04/18	304.1	69.51	0	0.00	70.10	304.1	6,702	4.54%	大買/鉅額交易
2022/04/15	110.1	70.35	0	70.60	70.30	110.1	6,704	1.64%	大買/鉅額交易
2022/04/14	178.1	69.92	0	0.00	70.30	178.1	6,697	2.66%	大買/鉅額交易
2022/04/13	73.1	70.02	0	0.00	70.30	73.1	6,690	1.09%
2022/04/12	0	0.00	3	68.70	68.90	-3	6,656	-0.05%
2022/04/11	5.1	68.07	0	0.00	67.60	5.1	6,642	0.08%
2022/04/08	2	68.00	1	67.80	68.70	1	6,600	0.02%
2022/04/07	4.1	67.41	4	67.10	67.20	0.1	6,563	0.00%
2022/04/06	10.1	68.20	2	68.40	68.00	8.1	6,506	0.12%
2022/04/01	3.1	69.44	0	0.00	69.50	3.1	6,435	0.05%
2022/03/31	612.1	70.65	0	0.00	70.40	612.1	6,368	9.61%	大買/鉅額交易
2022/03/30	4.9	69.85	4	70.40	71.40	0.9	6,341	0.01%
2022/03/29	8.6	71.01	3	71.17	70.70	5.6	6,278	0.09%
2022/03/28	8	72.64	0	0.00	72.70	8	6,246	0.13%
2022/03/25	158	73.59	2	73.30	73.20	156	6,337	2.46%	大買/鉅額交易
2022/03/24	65.3	81.19	1.7	81.06	81.00	63.7	6,228	1.02%
2022/03/23	75	80.61	2	80.80	80.70	73	6,342	1.15%
2022/03/22	1.1	82.06	12.7	82.22	81.80	-11.7	6,264	-0.19%
2022/03/21	10	82.35	7.1	80.72	80.60	2.9	6,111	0.05%
2022/03/18	5	79.98	1.1	79.99	79.90	4	5,900	0.07%
2022/03/17	20	78.90	1	79.00	79.30	19	5,785	0.33%
2022/03/16	101.1	78.56	50	78.59	78.70	51.1	5,702	0.90%	大買/
2022/03/15	10.1	79.00	6	79.35	79.70	4.1	5,545	0.07%
2022/03/14	4.4	79.40	8.1	78.85	80.00	-3.8	5,424	-0.07%
2022/03/11	23	76.24	34.4	76.86	77.30	-11.4	5,131	-0.22%
2022/03/10	2	71.80	2	72.00	72.30	0	4,672	0.00%
2022/03/09	0	0.00	0.8	70.16	70.70	-0.8	4,752	-0.02%
2022/03/08	7.1	69.94	0	0.00	69.20	7.1	4,798	0.15%
2022/03/07	0.1	71.80	3.4	73.41	72.90	-3.3	4,733	-0.07%
2022/03/04	4.3	70.17	20	72.63	73.00	-15.7	4,657	-0.34%
2022/03/02	0	0.00	2	70.50	70.30	-2	4,560	-0.04%
2022/03/01	0	0.00	1	71.00	71.00	-1	4,563	-0.02%
2022/02/25	0	0.00	12	69.03	69.70	-12	4,517	-0.27%
2022/02/24	0.1	67.90	36	67.94	67.00	-35.9	4,505	-0.80%
2022/02/23	2	68.20	1	69.20	68.90	1	4,532	0.02%
2022/02/22	1	68.50	0	0.00	68.80	1	4,529	0.02%
2022/02/21	6	70.30	9	70.87	70.10	-3	4,571	-0.07%
2022/02/17	1.1	69.31	3	69.53	69.40	-1.9	4,612	-0.04%
2022/02/16	23.6	70.41	11	69.38	69.30	12.6	4,602	0.27%
2022/02/15	0.1	70.90	5	71.30	71.20	-5	4,521	-0.11%
2022/02/14	6.2	71.05	0.7	71.20	71.30	5.4	4,517	0.12%
2022/02/11	0.1	72.64	3	72.93	73.00	-2.9	4,505	-0.06%
2022/02/10	2	72.10	12	73.20	72.50	-10	4,512	-0.22%
2022/02/09	9.1	71.39	29	72.24	72.50	-19.9	4,467	-0.45%
2022/02/08	11.1	72.05	12	72.19	72.10	-0.9	4,389	-0.02%
2022/02/07	50	71.80	11	71.27	72.00	39	4,255	0.92%
2022/01/26	301.1	67.39	3	67.43	67.50	298.1	4,101	7.27%	大買/鉅額交易
2022/01/25	140	67.09	3	67.17	67.50	137	4,135	3.31%	大買/鉅額交易
2022/01/24	181	66.64	1	67.10	67.50	180	4,190	4.30%	大買/鉅額交易
2022/01/21	280	67.80	6	67.95	67.50	274	4,204	6.52%	大買/鉅額交易
2022/01/20	97.1	68.67	1.1	68.77	69.00	96	4,147	2.31%
2022/01/19	360	67.73	3	67.77	68.00	357	4,105	8.69%	大買/鉅額交易
2022/01/18	142	67.05	3	67.40	67.50	139	4,040	3.44%	大買/鉅額交易
2022/01/17	42	65.74	6	66.10	66.70	36	4,001	0.90%
2022/01/14	280.2	63.71	0	0.00	64.50	280.2	4,004	7.00%	大買/鉅額交易
2022/01/13	141.1	65.07	2	65.10	65.10	139.1	4,006	3.47%	大買/鉅額交易
2022/01/12	361.3	64.26	1	64.60	64.80	360.3	4,049	8.90%	大買/鉅額交易
2022/01/11	282.1	64.81	0.7	65.00	65.20	281.5	4,055	6.94%	大買/鉅額交易
2022/01/10	495	65.17	1	64.90	65.50	494	4,069	12.14%	大買/鉅額交易
2022/01/07	169.6	65.37	0	0.00	65.70	169.6	4,118	4.12%	大買/鉅額交易
2022/01/06	440	65.34	0	0.00	65.40	440	4,221	10.42%	大買/鉅額交易
2022/01/05	247	65.93	1	65.80	65.90	246	4,300	5.72%	大買/鉅額交易
2022/01/04	260	66.14	0	0.00	66.20	260	4,332	6.00%	大買/鉅額交易
2022/01/03	560	66.39	0	0.00	67.00	560	4,378	12.79%	大買/鉅額交易
2021/12/30	160.1	67.05	0	0.00	67.10	160.1	4,386	3.65%	大買/鉅額交易
2021/12/29	138	66.87	1	66.80	67.50	137	4,427	3.09%	大買/鉅額交易
2021/12/28	397.1	67.21	0	0.00	67.30	397.1	4,451	8.92%	大買/鉅額交易
2021/12/27	220.1	67.86	2	68.20	67.80	218.1	4,503	4.84%	大買/鉅額交易
2021/12/24	82	68.07	14	68.50	68.50	68	4,649	1.46%
2021/12/23	300	67.54	7	68.20	68.20	293	4,699	6.23%	大買/鉅額交易
2021/12/22	330	67.70	2	67.40	67.60	328	4,735	6.93%	大買/鉅額交易
2021/12/21	1	66.40	56	66.75	68.70	-55	4,745	-1.16%
2021/12/20	14	68.54	3	68.53	68.70	11	4,771	0.23%
2021/12/17	7	66.87	5.4	66.84	67.00	1.7	4,669	0.04%
2021/12/16	1.2	62.12	0	0.00	62.50	1.2	4,451	0.03%
2021/12/10	359.1	60.89	0	0.00	60.80	359.1	4,592	7.82%	大買/鉅額交易
2021/12/09	200	60.52	1	60.40	60.70	199	4,709	4.23%	大買/鉅額交易
2021/12/08	110	61.45	0	0.00	61.00	110	4,939	2.23%	大買/鉅額交易
2021/12/07	0.1	60.50	0	0.00	60.80	0.1	5,043	0.00%
2021/12/06	2.3	58.91	0	0.00	59.60	2.3	5,155	0.04%
2021/11/24	101	43.42	15	43.48	43.60	86	5,193	1.66%	大買/
2021/11/23	345	42.68	5	43.25	42.55	340	5,171	6.57%	大買/鉅額交易
2021/11/22	80	42.31	33	42.64	42.45	47	5,402	0.87%
2021/11/19	543.1	42.10	11	41.90	41.85	532.1	5,434	9.79%	大買/鉅額交易
2021/11/18	120.2	42.33	1	42.75	42.35	119.2	5,527	2.16%	大買/鉅額交易
2021/11/16	160	42.09	0	0.00	42.25	160	5,716	2.80%	大買/鉅額交易
2021/11/15	183	42.17	0	0.00	42.25	183	5,841	3.13%	大買/鉅額交易
2021/11/12	0	0.00	6	42.10	42.20	-6	5,989	-0.10%
2021/11/11	32	42.67	3	42.63	41.90	29	6,088	0.48%
2021/11/09	2	42.00	7	41.75	41.75	-5	6,152	-0.08%
2021/11/08	7	41.69	8	41.90	41.60	-1	6,112	-0.02%
2021/11/03	0	0.00	6	40.40	40.40	-6	6,205	-0.10%
2021/11/02	0	0.00	1	40.45	39.90	-1	6,271	-0.02%
2021/10/29	0	0.00	6	40.30	40.40	-6	6,442	-0.09%
2021/10/28	0	0.00	6	39.80	39.90	-6	6,452	-0.09%
2021/10/26	0	0.00	5	39.53	39.40	-5	6,636	-0.08%
2021/10/25	0	0.00	1	39.00	39.25	-1	6,681	-0.01%
2021/10/22	63	38.68	2	38.65	38.55	61	6,768	0.90%
2021/10/20	1	39.25	0	0.00	39.25	1	6,854	0.01%
2021/10/19	12	39.50	0	0.00	39.55	12	6,902	0.17%
2021/10/18	140	38.99	19	39.33	39.40	121	7,006	1.73%	大買/鉅額交易
2021/10/15	89	38.71	1	38.70	38.70	88	7,165	1.23%
2021/10/14	0	0.00	5	38.12	38.30	-5	7,318	-0.07%
2021/10/13	207.3	37.71	0	0.00	37.40	207.3	7,458	2.78%	大買/鉅額交易
2021/10/12	1	38.00	0	0.00	38.00	1	7,522	0.01%
2021/10/08	6	38.85	6	39.88	39.00	0	7,628	0.00%
2021/10/07	1	39.10	1	39.00	39.10	0	7,826	0.00%
2021/10/05	0.1	39.00	2	38.20	39.30	-1.9	8,566	-0.02%
2021/10/04	26	39.21	5	39.25	38.45	21	8,761	0.24%
2021/10/01	12	40.25	0	0.00	40.20	12	9,049	0.13%
2021/09/30	0.4	40.92	5	41.04	41.10	-4.7	9,473	-0.05%
2021/09/29	6.2	40.60	0	0.00	40.50	6.2	10,639	0.06%
2021/09/28	0	0.00	10	41.10	41.25	-10	11,511	-0.09%
2021/09/24	3.1	40.61	3	40.95	41.05	0.1	12,578	0.00%
2021/09/23	13	40.38	0	0.00	40.45	13	13,664	0.10%
2021/09/22	36.2	40.91	0	0.00	40.25	36.2	14,565	0.25%
2021/09/17	1	42.80	0	0.00	42.80	1	14,877	0.01%
2021/09/16	1	43.55	1	43.45	43.35	0	14,973	0.00%
2021/09/15	6	43.28	6	43.13	43.45	0	15,137	0.00%
2021/09/14	31	43.28	25	43.99	43.80	6	15,363	0.04%
2021/09/13	1.4	43.61	38	43.46	43.75	-36.6	15,643	-0.23%
2021/09/10	4	42.38	5	42.43	42.25	-1	15,630	-0.01%
2021/09/09	0	0.00	10	41.53	41.80	-10	15,700	-0.06%
2021/09/08	21	41.14	0	0.00	40.75	21	15,791	0.13%
2021/09/07	0	0.00	14	41.88	41.95	-14	15,800	-0.09%
2021/09/06	3	42.25	0	0.00	41.80	3	15,913	0.02%
2021/09/03	36	41.82	4	42.23	41.65	32	15,930	0.20%
2021/09/02	19	42.12	1	42.50	41.85	18	16,039	0.11%
2021/09/01	15	43.71	0	0.00	43.60	15	15,988	0.09%
2021/08/30	1	43.60	16	43.70	43.60	-15	16,208	-0.09%
2021/08/27	8	42.68	14	43.13	43.60	-6	16,574	-0.04%
2021/08/26	7	43.75	7	44.90	43.20	0	17,181	0.00%
2021/08/25	3	42.60	0	0.00	42.95	3	17,499	0.02%
2021/08/24	5	42.95	1	44.10	42.65	4	17,579	0.02%
2021/08/23	1	42.15	1	42.35	42.25	0	17,929	0.00%
2021/08/20	5	41.47	4	41.85	41.35	1	18,274	0.01%
2021/08/19	25	43.51	24	44.30	42.55	1	18,241	0.01%
2021/08/18	3	42.75	25	42.07	44.20	-22	18,205	-0.12%
2021/08/17	9.2	42.25	2	42.09	41.70	7.2	18,238	0.04%
2021/08/16	7.1	44.18	0	0.00	44.05	7.1	18,218	0.04%
2021/08/13	1	45.75	0	0.00	45.75	1	18,386	0.01%
2021/08/12	0	46.30	5	46.51	46.60	-5	18,748	-0.03%
2021/08/11	7	45.57	1	45.65	45.60	6	19,139	0.03%
2021/08/10	2	45.95	0	0.00	46.00	2	19,225	0.01%
2021/08/09	2	46.48	13	46.38	46.80	-11	19,528	-0.06%
2021/08/06	1.1	45.61	0	0.00	45.60	1.1	19,684	0.01%
2021/08/05	11.1	45.79	1	45.85	45.60	10.1	19,883	0.05%
2021/08/04	0	0.00	0	46.75	46.90	0	20,133	0.00%
2021/08/03	1	46.85	0	0.00	46.85	1	20,558	0.00%
2021/08/02	4	46.95	2	47.48	47.65	2	20,799	0.01%
2021/07/30	13	47.42	1	47.85	46.60	12	20,980	0.06%
2021/07/29	1	47.40	2	47.33	47.80	-1	21,134	0.00%
2021/07/28	5.1	46.26	5	47.25	46.85	0.1	21,487	0.00%
2021/07/27	9	47.34	5	47.52	46.75	4	21,777	0.02%
2021/07/26	4	47.96	0	0.00	47.90	4	22,047	0.02%
2021/07/23	0	0.00	4	48.60	48.70	-4	22,437	-0.02%
2021/07/22	10	47.38	0	0.00	47.30	10	22,649	0.04%
2021/07/21	37	49.04	2	48.65	48.20	35	22,826	0.15%
2021/07/20	14	48.83	7	48.96	48.95	7	22,942	0.03%
2021/07/19	53	50.22	1	49.90	50.00	52	23,176	0.22%
2021/07/16	1	49.50	3	49.90	49.50	-2	23,804	-0.01%
2021/07/15	1	50.50	83	50.01	50.50	-82	23,913	-0.34%
2021/07/14	46	47.86	9	48.30	49.05	37	24,021	0.15%
2021/07/13	93	50.28	13.1	51.97	49.50	79.9	24,292	0.33%
2021/07/12	34.1	53.56	16.5	53.98	53.00	17.6	24,307	0.07%
2021/07/09	11	53.32	0.1	54.09	53.00	10.9	24,199	0.05%
2021/07/08	20	54.35	25	54.57	54.80	-5	24,553	-0.02%
2021/07/07	48.1	54.00	95	53.45	53.10	-46.9	24,397	-0.19%
2021/07/06	129.1	57.20	56	56.69	55.90	73.1	24,264	0.30%	大買/
2021/07/05	13	57.06	58	56.87	57.30	-45	23,381	-0.19%
2021/07/02	37	52.25	31	52.43	52.10	6	22,924	0.03%
2021/07/01	79	51.81	58.5	51.77	50.80	20.5	22,671	0.09%
2021/06/30	44	52.63	125.2	52.42	52.50	-81.2	22,189	-0.37%	大賣/
2021/06/29	120.3	50.27	77.1	50.71	50.00	43.2	21,338	0.20%	大買/
2021/06/28	92	48.64	40	49.25	49.30	52	20,564	0.25%
2021/06/25	6.5	47.09	1	47.25	46.70	5.5	20,346	0.03%
2021/06/24	12	48.11	16.1	47.78	47.95	-4.1	20,689	-0.02%
2021/06/23	15	47.46	36	48.75	47.35	-21	20,961	-0.10%
2021/06/22	2	49.20	63	48.63	49.00	-61	20,871	-0.29%
2021/06/21	8.1	46.54	2	46.85	46.50	6.1	21,055	0.03%
2021/06/18	0	0.00	16	48.50	47.95	-16	21,254	-0.08%
2021/06/17	3	48.68	1.1	48.56	48.10	2	21,247	0.01%
2021/06/16	34.1	48.84	0	0.00	48.50	34.1	21,380	0.16%
2021/06/15	0.1	48.36	2	48.68	49.25	-1.9	21,349	-0.01%
2021/06/11	17	48.19	11.1	47.67	48.40	6	21,266	0.03%
2021/06/10	58.1	47.09	14.1	47.24	47.80	44	21,331	0.21%
2021/06/09	2	48.73	5	49.00	48.20	-3	21,190	-0.01%
2021/06/08	8.1	49.75	1.7	49.76	49.60	6.4	21,122	0.03%
2021/06/07	25.3	49.24	7.1	50.79	49.40	18.2	21,164	0.09%
2021/06/04	30	51.88	27	52.92	51.70	3	20,970	0.01%
2021/06/03	60	53.13	42	53.30	52.50	18	20,921	0.09%
2021/06/02	14.1	50.76	30.1	50.86	51.90	-16	20,592	-0.08%
2021/06/01	17.1	47.92	7	48.47	48.55	10.1	20,218	0.05%
2021/05/31	11.2	49.56	2	49.58	48.35	9.2	20,473	0.04%
2021/05/28	8.1	48.58	21	48.72	47.95	-13	20,205	-0.06%
2021/05/27	2.1	45.93	0	0.00	45.90	2.1	19,871	0.01%
2021/05/26	0.1	46.20	7	46.92	47.00	-6.9	19,832	-0.03%
2021/05/25	8.1	45.92	3.1	46.15	46.15	5	19,798	0.03%
2021/05/24	6.1	47.56	7	47.17	46.85	-0.9	19,666	0.00%
2021/05/21	19.1	47.21	25	46.75	47.90	-5.9	19,748	-0.03%
2021/05/20	24	48.47	9	48.86	46.90	15	19,583	0.08%
2021/05/19	12.7	49.73	10	50.81	51.40	2.7	19,293	0.01%
2021/05/18	0	0.00	10	46.55	47.05	-10	19,018	-0.05%
2021/05/17	28.1	42.65	29	43.21	42.80	-0.9	18,945	0.00%
2021/05/14	10.1	48.98	10	46.90	47.05	0.1	18,609	0.00%
2021/05/13	3	48.53	0	0.00	49.00	3	18,434	0.02%
2021/05/12	15.1	52.05	15	52.55	51.10	0.1	18,194	0.00%
2021/05/11	10	57.93	13	58.29	55.50	-3	17,851	-0.02%
2021/05/10	16	58.73	11	59.56	59.40	5	17,404	0.03%
2021/05/07	20	55.83	32	56.59	57.60	-12	17,183	-0.07%
2021/05/06	12	55.48	14	55.59	56.10	-2	17,015	-0.01%
2021/05/05	16	55.22	8	55.20	54.20	8	16,752	0.05%
2021/05/04	15.1	54.66	11	54.28	53.50	4.1	16,410	0.02%
2021/05/03	6	59.47	2	58.52	58.00	4	16,080	0.02%
2021/04/29	31.1	59.52	19.5	60.97	59.20	11.7	15,819	0.07%
2021/04/28	25	59.33	10	58.65	58.50	15	15,474	0.10%
2021/04/27	12.5	61.32	12	62.38	60.70	0.4	15,347	0.00%
2021/04/26	14	61.71	2.2	62.08	62.00	11.8	15,124	0.08%
2021/04/23	13	58.15	14	58.20	59.30	-1	14,900	-0.01%
2021/04/22	12	61.00	33.4	62.27	59.50	-21.4	14,591	-0.15%
2021/04/21	13.1	57.60	13	58.41	58.90	0.1	13,851	0.00%
2021/04/20	2	57.15	13	57.92	58.30	-11	13,806	-0.08%
2021/04/19	56.4	58.71	44	59.09	59.20	12.4	13,667	0.09%
2021/04/16	6	54.68	13	54.78	55.20	-7	13,253	-0.05%
2021/04/15	4	52.58	2	53.25	52.30	2	12,929	0.02%
2021/04/14	52	52.99	59	51.33	51.50	-7	12,790	-0.05%
2021/04/13	11	51.13	1	50.90	50.90	10	12,390	0.08%
2021/04/12	9	50.46	4.5	51.17	52.20	4.5	12,452	0.04%
2021/04/09	2	48.90	5	48.53	48.30	-3	12,374	-0.02%
2021/04/08	6	48.92	24	49.64	50.20	-18	12,166	-0.15%
2021/04/07	0	0.00	11	47.20	47.15	-11	12,013	-0.09%
2021/04/06	8.5	46.25	14	46.14	46.20	-5.5	12,151	-0.05%
2021/04/01	11	44.79	4	45.55	44.60	7	12,071	0.06%
2021/03/31	8	43.98	8	44.48	44.55	0	11,958	0.00%
2021/03/30	1	43.80	10	44.52	45.10	-9	11,975	-0.08%
2021/03/29	11	43.40	11	43.50	43.80	0	11,926	0.00%
2021/03/26	1	42.80	30.2	41.70	43.50	-29.2	12,258	-0.24%
2021/03/25	20	39.60	5	39.59	39.60	15	12,414	0.12%
2021/03/24	28	40.87	3	39.85	39.75	25	12,411	0.20%
2021/03/23	18	40.99	26	41.35	41.50	-8	11,929	-0.07%
2021/03/22	13	39.93	10	39.90	40.00	3	11,793	0.03%
2021/03/19	1	39.55	10	39.88	40.15	-9	11,918	-0.08%
2021/03/18	0	0.00	6	38.90	39.10	-6	11,716	-0.05%
2021/03/17	1	38.10	0	0.00	38.00	1	11,741	0.01%
2021/03/16	1	37.80	2	38.20	38.15	-1	11,892	-0.01%
2021/03/15	16	38.80	0	0.00	38.75	16	11,824	0.14%
2021/03/12	2	39.35	0	0.00	39.25	2	11,781	0.02%
2021/03/11	1	39.35	2	39.78	39.95	-1	11,738	-0.01%
2021/03/10	1	39.00	22	39.05	39.50	-21	11,608	-0.18%
2021/03/09	190.2	39.64	10	39.71	39.45	180.2	11,532	1.56%	大買/鉅額交易
2021/03/08	247	39.04	22	39.50	38.70	225	11,241	2.00%	大買/鉅額交易
2021/03/05	128	37.83	1.3	38.11	38.20	126.7	10,964	1.16%	大買/鉅額交易
2021/03/04	104	37.00	13.2	37.94	38.30	90.8	11,104	0.82%	大買/
2021/03/03	5	36.80	4	36.86	37.30	1	10,910	0.01%
2021/03/02	3	36.07	5	36.23	35.95	-2	10,756	-0.02%
2021/02/26	80	35.43	3	35.85	36.05	77	10,771	0.71%
2021/02/25	80	35.48	2	35.75	35.95	78	10,715	0.73%
2021/02/24	122	35.50	0	0.00	35.35	122	10,732	1.14%	大買/鉅額交易
2021/02/23	61.3	35.79	3	35.68	35.95	58.3	10,756	0.54%
2021/02/22	40	34.95	2	34.85	35.10	38	10,588	0.36%
2021/02/19	89	33.89	3.3	33.86	33.90	85.7	10,606	0.81%
2021/02/18	4.2	33.89	2	34.08	34.55	2.2	10,763	0.02%
2021/02/17	0.1	32.95	3	33.00	33.20	-2.9	10,654	-0.03%
2021/02/05	73	32.37	0	0.00	32.30	73	10,617	0.69%
2021/02/04	41	32.22	0	0.00	32.20	41	10,636	0.39%
2021/02/03	140	31.80	0	0.00	31.65	140	10,641	1.32%	大買/鉅額交易
2021/02/02	80	31.98	0	0.00	32.00	80	10,683	0.75%
2021/01/29	82	31.69	0	0.00	31.40	82	10,839	0.76%
2021/01/28	23	31.92	15	32.00	32.10	8	10,819	0.07%
2021/01/27	57	33.01	0	0.00	32.85	57	10,853	0.53%
2021/01/26	40	33.38	1	33.30	33.35	39	10,842	0.36%
2021/01/25	0	0.00	6	33.08	33.35	-6	10,814	-0.06%
2021/01/22	20	32.45	0	0.00	33.15	20	10,851	0.18%
2021/01/21	83	32.35	1	32.40	32.15	82	10,796	0.76%
2021/01/20	7	32.38	2	32.15	32.20	5	10,939	0.05%
2021/01/19	1	33.40	0	0.00	33.40	1	10,812	0.01%
2021/01/18	3	34.00	1	33.40	34.00	2	10,762	0.02%
2021/01/15	4	34.85	8	34.70	34.55	-4	10,718	-0.04%
2021/01/14	0	0.00	1	35.70	35.60	-1	10,703	-0.01%
2021/01/13	2	35.60	4	35.23	35.15	-2	10,690	-0.02%
2021/01/12	2	36.50	0	0.00	36.10	2	10,562	0.02%
2021/01/11	2	36.43	0	0.00	37.00	2	10,483	0.02%
2021/01/08	0	0.00	5	36.84	37.00	-5	10,435	-0.05%
2021/01/07	7	36.75	6	37.15	36.60	1	10,330	0.01%
2021/01/06	18	37.22	14	37.16	36.80	4	10,253	0.04%
2021/01/05	5	37.31	10	37.57	37.75	-5	10,071	-0.05%
2021/01/04	12	36.69	8	37.15	36.95	4	9,841	0.04%
2020/12/31	0	0.00	5	36.15	36.50	-5	9,587	-0.05%
2020/12/30	29	36.47	7	36.15	36.15	22	9,502	0.23%
2020/12/29	8	37.38	28	37.52	37.40	-20	9,217	-0.22%
2020/12/28	9	36.62	0	0.00	36.30	9	8,927	0.10%
2020/12/25	9	36.53	0	0.00	36.55	9	8,843	0.10%
2020/12/24	10.2	36.97	6	36.92	36.60	4.2	8,722	0.05%
2020/12/23	8	37.13	0	0.00	37.30	8	8,566	0.09%
2020/12/22	34	39.20	30	38.57	37.40	4	8,472	0.05%
2020/12/21	514	37.58	515	37.96	38.25	-1	7,763	-0.01%	大買/大賣/
2020/12/18	3	34.95	2	35.00	35.30	1	7,197	0.01%
2020/12/16	0	0.00	10	34.75	34.90	-10	7,101	-0.14%
2020/12/15	13	34.37	34	34.55	34.50	-21	7,053	-0.30%
2020/12/14	23	33.94	9	33.57	33.95	14	6,976	0.20%
2020/12/11	15	33.57	10	33.65	33.80	5	7,087	0.07%
2020/12/10	18	33.72	14	34.55	33.35	4	7,114	0.06%
2020/12/09	0	0.00	1	33.40	33.80	-1	7,029	-0.01%
2020/12/08	1	33.05	4	33.10	33.20	-3	7,277	-0.04%
2020/12/04	0	0.00	1	33.20	33.20	-1	7,767	-0.01%
2020/12/03	7	32.90	0	0.00	32.80	7	8,068	0.09%
2020/12/02	13	33.20	3	33.23	33.20	10	8,464	0.12%
2020/12/01	2	33.10	15	33.76	33.85	-13	8,699	-0.15%
2020/11/30	10	33.95	8	34.51	33.45	2	8,782	0.02%
2020/11/27	1	33.45	9	33.09	33.55	-8	8,605	-0.09%
2020/11/26	2	32.20	3	32.10	32.25	-1	8,472	-0.01%
2020/11/25	0	0.00	3	31.83	32.00	-3	8,548	-0.04%
2020/11/24	0	0.00	3	31.30	31.30	-3	8,433	-0.04%
2020/11/23	7	31.19	0	0.00	31.80	7	8,398	0.08%
2020/11/20	5	31.02	23	30.80	30.90	-18	8,299	-0.22%
2020/11/19	4	31.43	0	0.00	31.45	4	8,203	0.05%
2020/11/18	27	32.08	0	0.00	32.00	27	8,150	0.33%
2020/11/17	16	32.22	24	32.08	32.50	-8	8,045	-0.10%
2020/11/16	1	30.85	0	0.00	30.85	1	7,804	0.01%
2020/11/13	0	0.00	3	30.50	30.60	-3	7,786	-0.04%
2020/11/12	4	30.16	0	0.00	30.00	4	7,779	0.05%
2020/11/11	2	30.35	2	30.25	30.80	0	7,797	0.00%
2020/11/10	6	30.86	0	0.00	30.75	6	7,771	0.08%
2020/11/09	1	31.20	6	31.31	31.20	-5	7,697	-0.06%
2020/11/06	2	30.65	0	0.00	30.60	2	7,563	0.03%
2020/11/05	0	0.00	3	30.35	30.35	-3	7,526	-0.04%
2020/11/04	3	30.40	1	30.10	30.35	2	7,493	0.03%
2020/11/03	2	29.85	0	0.00	29.85	2	7,393	0.03%
2020/11/02	0	0.00	4	29.85	29.85	-4	7,381	-0.05%
2020/10/30	5	30.25	1	30.65	30.20	4	7,352	0.05%
2020/10/29	1	30.05	2	30.00	30.05	-1	7,258	-0.01%
2020/10/28	1	30.85	24.5	30.67	30.40	-23.5	7,223	-0.33%
2020/10/27	0.5	29.65	2	29.90	29.90	-1.5	6,966	-0.02%
2020/10/26	2	29.67	0	0.00	29.75	2	6,917	0.03%
2020/10/23	2	29.63	2	29.58	29.45	0	6,898	0.00%
2020/10/22	0	0.00	1	29.45	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	4	29.05	29.15	-4	6,825	-0.06%
2020/10/20	320	28.45	0	0.00	28.50	320	6,798	4.71%	大買/鉅額交易
2020/10/19	420	29.05	0	0.00	28.90	420	6,771	6.20%	大買/鉅額交易
2020/10/16	0	0.00	2	29.30	29.30	-2	6,748	-0.03%
2020/10/14	120	28.88	30	29.15	29.00	90	6,688	1.35%	大買/
2020/10/13	144	28.41	0	0.00	28.90	144	6,646	2.17%	大買/鉅額交易
2020/10/12	425	28.68	0	0.00	28.45	425	6,615	6.42%	大買/鉅額交易
2020/10/08	280	28.66	0	0.00	29.15	280	6,538	4.28%	大買/鉅額交易
2020/10/07	360	28.85	0	0.00	28.80	360	6,476	5.56%	大買/鉅額交易
2020/10/06	116	28.75	1	28.90	28.95	115	6,428	1.79%	大買/鉅額交易
2020/10/05	41	28.70	0	0.00	28.95	41	6,396	0.64%
2020/09/30	240	28.27	0	0.00	28.50	240	6,348	3.78%	大買/鉅額交易
2020/09/29	480	28.41	0	0.00	28.35	480	6,306	7.61%	大買/鉅額交易
2020/09/28	160	28.38	0	0.00	28.50	160	6,291	2.54%	大買/鉅額交易
2020/09/25	445	28.73	6.4	28.43	28.05	438.6	6,256	7.01%	大買/鉅額交易
2020/09/24	486	28.95	0	0.00	28.75	486	6,161	7.89%	大買/鉅額交易
2020/09/23	410	29.41	0	0.00	29.40	410	6,080	6.74%	大買/鉅額交易
2020/09/22	321	29.37	1	29.95	29.85	320	6,014	5.32%	大買/鉅額交易
2020/09/21	423	29.30	0	0.00	29.70	423	5,899	7.17%	大買/鉅額交易
2020/09/18	412	29.46	2	29.68	29.50	410	5,753	7.13%	大買/鉅額交易
2020/09/17	10	30.69	15	31.05	30.20	-5	5,605	-0.09%
2020/09/16	10	30.40	5	30.46	30.60	5	5,432	0.09%
2020/09/15	1	29.70	2	29.78	30.00	-1	5,264	-0.02%
2020/09/14	1	29.90	1	30.00	30.00	0	5,154	0.00%
2020/09/11	5	29.84	8	30.04	29.55	-3	5,015	-0.06%
2020/09/10	103	30.00	2	30.05	30.00	101	4,700	2.15%	大買/鉅額交易
2020/09/09	3	30.63	6	30.73	30.70	-3	4,502	-0.07%
2020/09/08	4	29.99	6	30.30	30.65	-2	4,220	-0.05%
2020/09/07	8	29.91	23	29.81	29.65	-15	3,982	-0.38%
2020/09/04	13	28.90	3	28.17	28.95	10	3,599	0.28%
2020/09/03	14	28.03	18	27.93	28.10	-4	3,323	-0.12%
2020/09/02	20	27.62	1	28.00	27.70	19	3,138	0.61%
2020/09/01	2	27.08	0	0.00	26.95	2	2,928	0.07%
2020/08/31	10	26.85	26	26.71	26.75	-16	2,849	-0.56%
2020/08/27	200	25.38	0	0.00	25.50	200	2,692	7.43%	大買/鉅額交易
2020/08/26	7	25.46	0	0.00	25.50	7	2,680	0.26%
2020/08/25	3	25.35	17	25.41	25.45	-14	2,682	-0.52%
2020/08/21	2	25.25	0	0.00	25.25	2	2,663	0.08%
2020/08/20	290	25.17	0	0.00	24.80	290	2,643	10.97%	大買/鉅額交易
2020/08/19	0	0.00	1	25.70	25.55	-1	2,601	-0.04%
2020/08/18	6	25.51	0	0.00	25.60	6	2,564	0.23%
2020/08/17	0	0.00	1	25.40	25.40	-1	2,525	-0.04%
2020/08/12	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2020/08/11	0	0.00	1	24.45	24.55	-1	2,421	-0.04%
2020/08/07	1	23.75	0	0.00	23.80	1	2,348	0.04%
2020/08/03	0	0.00	8	24.05	24.00	-8	2,291	-0.35%
2020/07/31	148	23.52	0	0.00	23.55	148	2,234	6.62%	大買/鉅額交易
2020/07/30	8	23.60	0	0.00	23.55	8	2,230	0.36%
2020/07/29	160	23.48	0	0.00	23.55	160	2,224	7.19%	大買/鉅額交易
2020/07/28	412	23.35	0	0.00	23.35	412	2,207	18.67%	大買/鉅額交易
2020/07/27	240	23.50	0	0.00	23.50	240	2,191	10.95%	大買/鉅額交易
2020/07/24	43	23.57	2	23.75	23.55	41	2,185	1.88%
2020/07/22	122	23.18	0.1	23.35	23.50	121.9	2,127	5.73%	大買/鉅額交易
2020/07/21	240	22.93	0	0.00	23.00	240	2,086	11.50%	大買/鉅額交易
2020/07/20	157	22.91	0	0.00	22.95	157	2,042	7.69%	大買/鉅額交易
2020/07/17	101	23.01	8	23.05	22.95	93	2,041	4.56%	大買/
2020/07/16	203	22.95	0	0.00	22.95	203	2,046	9.92%	大買/鉅額交易
2020/07/15	119	22.79	0	0.00	22.95	119	2,030	5.86%	大買/鉅額交易
2020/07/14	200	22.70	0	0.00	22.65	200	2,031	9.85%	大買/鉅額交易
2020/07/10	240	22.72	0	0.00	22.65	240	2,038	11.77%	大買/鉅額交易
2020/07/09	80	22.93	0	0.00	22.90	80	2,022	3.96%
2020/07/08	170	22.74	0	0.00	22.80	170	2,015	8.44%	大買/鉅額交易
2020/07/07	240	22.88	5.6	22.84	22.80	234.4	2,008	11.67%	大買/鉅額交易
2020/07/06	120	23.10	0	0.00	23.05	120	1,990	6.03%	大買/鉅額交易
2020/07/03	162	23.13	2	23.15	23.25	160	1,971	8.12%	大買/鉅額交易
2020/07/02	62	22.85	2	23.20	23.15	60	1,954	3.07%
2020/07/01	131	22.64	1	22.75	22.60	130	1,901	6.84%	大買/鉅額交易
2020/06/30	40	22.30	0	22.45	22.40	40	1,871	2.14%
2020/06/29	20	21.90	1	21.95	22.10	19	1,868	1.02%
2020/06/23	61	22.10	0	0.00	22.15	61	1,882	3.24%
2020/06/16	1	21.90	22	22.00	22.00	-21	1,892	-1.11%
2020/06/15	121	22.07	0	0.00	21.90	121	1,881	6.43%	大買/鉅額交易
2020/06/12	1	22.50	0	0.00	22.35	1	1,835	0.05%
2020/06/11	0	0.00	12	24.40	24.30	-12	1,737	-0.69%
2020/06/10	0	0.00	14	24.25	24.30	-14	1,678	-0.83%
2020/06/09	0	0.00	2	24.30	24.30	-2	1,670	-0.12%
2020/06/04	0	0.00	2	24.40	24.25	-2	1,700	-0.12%
2020/06/03	20	24.30	0	0.00	24.35	20	1,728	1.16%
2020/05/29	3	24.05	0	0.00	23.95	3	1,847	0.16%
2020/05/28	5	24.15	0	0.00	24.15	5	1,835	0.27%
2020/05/27	1	24.05	0	0.00	24.15	1	1,857	0.05%
2020/05/21	0	0.00	3	23.80	23.95	-3	1,816	-0.17%
2020/05/19	6	23.30	1	23.40	23.50	5	1,769	0.28%
2020/05/18	3	23.10	0	0.00	23.25	3	1,743	0.17%
2020/05/14	0	0.00	1	23.10	23.05	-1	1,701	-0.06%
2020/05/07	0	0.00	7	23.01	23.05	-7	1,809	-0.39%
2020/05/06	4	22.88	0	0.00	22.90	4	1,815	0.22%
2020/04/29	0	0.00	1	23.00	22.80	-1	1,815	-0.06%
2020/04/27	7	22.35	0	0.00	22.35	7	1,871	0.37%
2020/04/22	0	0.00	12	21.75	21.75	-12	1,870	-0.64%
2020/04/21	50	21.86	0	0.00	21.80	50	1,877	2.66%
2020/04/16	0	0.00	8	22.20	22.10	-8	1,866	-0.43%
2020/04/01	2	21.70	0	0.00	21.50	2	1,948	0.10%
2020/03/31	1	21.50	0	0.00	21.60	1	1,949	0.05%
2020/03/25	0	0.00	20	20.90	21.30	-20	1,961	-1.02%
2020/03/24	20	20.10	0	0.00	20.20	20	1,933	1.03%
2020/03/20	20	20.15	0	0.00	20.00	20	1,937	1.03%
2020/03/19	80	20.81	1	19.85	19.40	79	1,922	4.11%
2020/03/18	240	21.58	2	21.65	21.30	238	1,866	12.75%	大買/鉅額交易
2020/03/17	45	21.92	1	21.95	21.90	44	1,837	2.39%
2020/03/16	0	0.00	2	22.50	22.30	-2	1,810	-0.11%
2020/03/13	221	21.88	1.1	22.20	22.15	219.9	1,764	12.46%	大買/鉅額交易
2020/03/12	321	23.04	11	22.70	22.75	310	1,702	18.21%	大買/鉅額交易
2020/03/11	180	23.43	0	0.00	23.45	180	1,674	10.75%	大買/鉅額交易
2020/03/10	200	22.98	1	23.00	23.25	199	1,661	11.98%	大買/鉅額交易
2020/03/09	251	23.63	0	0.00	23.50	251	1,628	15.42%	大買/鉅額交易
2020/03/06	100	23.96	0	0.00	24.10	100	1,597	6.26%
2020/03/05	1	24.35	9	24.09	24.35	-8	1,567	-0.51%
2020/03/02	70	22.45	0	0.00	22.70	70	1,482	4.72%
2020/02/24	0	0.00	2	22.50	22.40	-2	1,588	-0.13%
2020/02/17	80	22.53	0	0.00	22.55	80	1,619	4.94%
2020/02/14	82	22.62	0	0.00	22.65	82	1,614	5.08%
2020/02/13	120	22.68	0	0.00	22.70	120	1,599	7.50%	大買/鉅額交易
2020/02/12	47	22.65	0	0.00	22.70	47	1,595	2.95%
2020/02/11	80	22.58	0	0.00	22.70	80	1,463	5.47%
2020/02/10	120	22.57	0	0.00	22.55	120	1,464	8.19%	大買/鉅額交易
2020/02/07	260	22.74	0	0.00	22.80	260	1,463	17.77%	大買/鉅額交易
2020/02/06	80	22.80	0	0.00	22.90	80	1,463	5.47%
2020/02/05	160	22.74	0	0.00	22.75	160	1,476	10.84%	大買/鉅額交易
2020/02/04	122	22.70	0	0.00	22.80	122	1,473	8.28%	大買/鉅額交易
2020/02/03	464	22.26	0	0.00	22.60	464	1,465	31.66%	大買/鉅額交易
2020/01/31	425	22.47	0	0.00	22.55	425	1,422	29.88%	大買/鉅額交易
2020/01/30	186	22.51	8	22.66	22.50	178	1,404	12.67%	大買/鉅額交易
2020/01/20	40	23.20	0	0.00	23.25	40	1,340	2.98%
2020/01/17	62	23.19	0	0.00	23.20	62	1,338	4.63%
2020/01/16	200	23.16	0	0.00	23.20	200	1,336	14.96%	大買/鉅額交易
2020/01/15	220	23.25	0	0.00	23.25	220	1,369	16.07%	大買/鉅額交易
2020/01/14	196	23.29	1	23.35	23.35	195	1,375	14.17%	大買/鉅額交易
2020/01/13	210	23.16	4	23.15	23.20	206	1,406	14.64%	大買/鉅額交易
2020/01/10	200	23.10	2	23.15	23.15	198	1,434	13.80%	大買/鉅額交易
2020/01/09	260	23.14	2	23.15	23.15	258	1,431	18.03%	大買/鉅額交易
2020/01/08	340	23.12	0	0.00	23.10	340	1,437	23.66%	大買/鉅額交易
2020/01/07	194	23.24	0	0.00	23.25	194	1,404	13.82%	大買/鉅額交易
2020/01/06	298	23.20	0	0.00	23.25	298	1,403	21.23%	大買/鉅額交易
2020/01/03	301	23.30	6	23.25	23.35	295	1,397	21.11%	大買/鉅額交易
2020/01/02	200	23.32	0	0.00	23.35	200	1,377	14.52%	大買/鉅額交易
2019/12/31	201	22.89	0	0.00	23.00	201	1,358	14.79%	大買/鉅額交易
2019/12/30	118	22.91	3	22.95	22.95	115	1,333	8.62%	大買/鉅額交易
2019/12/27	50	22.81	0	0.00	22.95	50	1,325	3.77%
2019/12/24	51	22.73	0	0.00	22.90	51	1,293	3.94%
2019/12/23	41	22.68	0	0.00	22.70	41	1,261	3.25%
2019/12/20	31	22.74	0	0.00	22.70	31	1,247	2.48%
2019/12/19	41	22.98	0	0.00	23.00	41	1,211	3.38%
2019/12/18	10	22.95	0	0.00	23.05	10	1,196	0.84%
2019/12/17	62	22.92	0	0.00	22.95	62	1,185	5.23%
2019/12/16	20	22.90	0	0.00	22.95	20	1,157	1.73%
2019/12/13	60	22.74	0	0.00	22.75	60	1,140	5.26%
2019/12/12	0.1	22.65	0	0.00	22.70	0.1	1,133	0.01%
2019/12/11	0	0.00	2	22.60	22.60	-2	1,127	-0.18%
2019/12/09	10	22.60	0	0.00	22.60	10	1,133	0.88%
2019/12/06	10	22.65	0	0.00	22.65	10	1,142	0.88%
2019/12/05	10	22.55	0	0.00	22.65	10	1,149	0.87%
2019/12/04	20	22.65	0	0.00	22.70	20	1,139	1.76%
2019/12/03	30	22.63	0	0.00	22.70	30	1,133	2.65%
2019/12/02	40	22.63	0	0.00	22.60	40	1,144	3.49%
2019/11/29	60	22.52	0	0.00	22.60	60	1,150	5.21%
2019/11/28	50	22.48	8	22.55	22.55	42	1,149	3.65%
2019/11/27	20	22.30	3	22.33	22.40	17	1,114	1.53%
2019/11/26	30	22.25	0	0.00	22.50	30	1,098	2.73%
2019/11/25	0	0.00	2	22.00	22.00	-2	1,026	-0.19%
2019/11/22	40	21.58	0	0.00	21.60	40	980	4.08%
2019/11/21	40	21.65	0	0.00	21.55	40	972	4.11%
2019/11/20	20	21.73	1	21.70	21.70	19	969	1.96%
2019/11/19	41	21.69	0	0.00	21.65	41	957	4.28%
2019/11/18	2	21.60	0	0.00	21.75	2	949	0.21%
2019/11/15	50	21.54	0	0.00	21.50	50	961	5.20%
2019/11/14	20	21.60	0	0.00	21.60	20	970	2.06%
2019/11/13	22	21.55	0	0.00	21.65	22	982	2.24%
2019/11/08	2	21.75	0	0.00	21.75	2	996	0.20%
2019/11/06	11	21.70	1	21.70	21.75	10	1,005	0.99%
2019/11/05	29	21.65	0	0.00	21.60	29	1,032	2.81%
2019/11/04	40	21.48	0	0.00	21.50	40	1,041	3.84%
2019/11/01	21	21.55	0	0.00	21.60	21	1,039	2.02%
2019/10/31	30	21.53	0	0.00	21.60	30	1,054	2.85%
2019/10/30	40	21.43	0	0.00	21.50	40	1,071	3.73%
2019/10/28	41	21.40	0	0.00	21.35	41	1,090	3.76%
2019/10/25	50	21.44	0	0.00	21.50	50	1,095	4.56%
2019/10/24	30	21.45	0	0.00	21.50	30	1,101	2.72%
2019/10/23	41	21.42	0	0.00	21.35	41	1,116	3.67%
2019/10/22	20	21.60	0	0.00	21.60	20	1,096	1.82%
2019/10/21	13	21.81	7	21.87	21.75	6	1,090	0.55%
2019/10/18	20	21.40	1	21.60	22.25	19	1,061	1.79%
2019/10/17	21	21.30	0	0.00	21.20	21	1,022	2.05%
2019/10/16	40	21.43	0	0.00	21.35	40	1,013	3.94%
2019/10/15	20	21.45	0	0.00	21.40	20	1,024	1.95%
2019/10/14	21	21.59	0	0.00	21.50	21	1,048	2.00%
2019/10/09	62	21.42	1	21.45	21.45	61	1,068	5.71%
2019/10/08	20	21.70	0	0.00	21.60	20	1,077	1.86%
2019/10/07	10	21.80	0	0.00	21.70	10	1,097	0.91%
2019/10/04	20	21.73	5	21.76	21.75	15	1,114	1.35%
2019/10/01	20	21.60	0	0.00	21.60	20	1,158	1.73%
2019/09/27	20	21.55	0	0.00	21.55	20	1,165	1.72%
2019/09/26	10	21.50	1	21.60	21.60	9	1,161	0.77%
2019/09/25	20	21.55	0	0.00	21.55	20	1,160	1.72%
2019/09/23	20	21.55	0	0.00	21.60	20	1,150	1.74%
2019/09/19	10	21.35	0	0.00	21.35	10	1,145	0.87%
2019/09/18	16	21.27	0	0.00	21.30	16	1,161	1.38%
2019/09/17	10	21.15	0	0.00	21.25	10	1,198	0.83%
2019/09/16	20	21.10	0	0.00	21.15	20	1,229	1.63%
2019/09/12	20	21.05	0	0.00	21.05	20	1,243	1.61%
2019/09/11	20	21.00	0	0.00	21.10	20	1,260	1.59%
2019/09/10	20	21.05	0	0.00	21.20	20	1,250	1.60%
2019/09/09	30	20.95	0	0.00	21.10	30	1,243	2.41%
2019/09/06	20	21.20	0	0.00	21.25	20	1,236	1.62%
2019/09/04	60	20.80	0	0.00	20.90	60	1,245	4.82%
2019/09/03	3	20.80	0	0.00	20.90	3	1,226	0.24%
2019/09/02	40	20.75	0	0.00	20.85	40	1,207	3.31%
2019/08/30	10	20.75	0.6	20.85	20.75	9.4	1,191	0.79%
2019/08/29	52	20.58	0.4	20.75	20.55	51.6	1,191	4.34%
2019/08/28	30	20.67	0	0.00	20.65	30	1,179	2.54%
2019/08/27	30	20.77	0	0.00	20.65	30	1,169	2.57%
2019/08/26	20	20.75	0	0.00	20.70	20	1,155	1.73%
2019/08/23	20	20.80	0	0.00	20.80	20	1,149	1.74%
2019/08/22	20	20.75	0	0.00	20.80	20	1,153	1.73%
2019/08/21	20	20.80	0	0.00	20.80	20	1,175	1.70%
2019/08/20	30	20.77	0	0.00	20.80	30	1,179	2.54%
2019/08/19	50	20.79	0	0.00	20.75	50	1,164	4.30%
2019/08/16	22	21.00	0	0.00	20.90	22	1,161	1.89%
2019/08/15	50	20.97	0	0.00	21.05	50	1,166	4.28%
2019/08/14	31	21.27	0	0.00	21.30	31	1,165	2.66%
2019/08/13	41	21.37	0	0.00	21.25	41	1,166	3.52%
2019/08/12	20	21.55	0	0.00	21.70	20	1,168	1.71%
2019/08/08	3	21.30	0	21.75	21.70	3	1,158	0.26%
2019/08/07	30	20.95	0	0.00	21.30	30	1,152	2.60%
2019/08/06	20	20.38	1	20.60	20.60	19	1,130	1.68%
2019/08/05	20	20.75	0	0.00	20.75	20	1,128	1.77%
2019/08/02	30	21.10	0	0.00	21.10	30	1,121	2.67%
2019/08/01	42	21.40	0	0.00	21.35	42	1,122	3.74%
2019/07/29	0	0.00	1	21.70	21.80	-1	1,125	-0.09%
2019/07/24	2	21.70	0	0.00	21.55	2	1,124	0.18%
2019/07/23	8	21.90	0	0.00	21.90	8	1,114	0.72%
2019/07/17	20	22.15	0	0.00	22.05	20	1,169	1.71%
2019/07/15	0	0.00	4	23.68	23.65	-4	1,160	-0.34%
2019/07/12	0	0.00	11	23.72	23.65	-11	1,153	-0.95%
2019/07/05	2	23.00	0	0.00	23.00	2	1,152	0.17%
2019/07/04	118	22.94	0	0.00	22.95	118	1,165	10.12%	大買/鉅額交易
2019/07/03	90	23.04	0	0.00	23.00	90	1,191	7.55%
2019/07/02	71	23.20	0	0.00	23.15	71	1,198	5.93%
2019/07/01	100	23.26	0	0.00	23.30	100	1,199	8.34%
2019/06/28	20	23.25	0	0.00	23.30	20	1,201	1.66%
2019/06/27	10	23.15	0	0.00	23.25	10	1,206	0.83%
2019/06/26	15	23.07	0	0.00	23.15	15	1,206	1.24%
2019/06/25	146	23.14	0	0.00	23.05	146	1,212	12.04%	大買/鉅額交易
2019/06/24	270	23.21	0	0.00	23.35	270	1,205	22.39%	大買/鉅額交易
2019/06/21	150	23.11	0	0.00	23.45	150	1,160	12.92%	大買/鉅額交易
2019/06/20	47	22.98	0	0.00	23.10	47	1,129	4.16%
2019/06/19	64	22.82	0	0.00	23.00	64	1,125	5.69%
2019/06/17	0	0.00	1	22.80	22.85	-1	1,135	-0.09%
2019/06/14	18	22.68	0	0.00	22.75	18	1,137	1.58%
2019/06/13	40	22.56	0	0.00	22.65	40	1,133	3.53%
2019/06/12	58	22.41	0	0.00	22.50	58	1,131	5.12%
2019/06/11	60	22.32	0	0.00	22.40	60	1,129	5.31%
2019/06/10	30	22.27	0	0.00	22.35	30	1,123	2.67%
2019/06/06	60	22.27	0	0.00	22.25	60	1,133	5.29%
2019/06/05	76	22.24	0	0.00	22.30	76	1,133	6.70%
2019/06/04	10	22.20	0	0.00	22.25	10	1,137	0.88%
2019/05/31	10	22.15	0	0.00	22.15	10	1,141	0.88%
2019/05/30	9	22.15	1	22.20	22.20	8	1,141	0.70%
2019/05/29	26	21.96	6	22.23	22.00	20	1,144	1.75%
2019/05/28	121	22.04	0	0.00	21.85	121	1,131	10.69%	大買/鉅額交易
2019/05/27	60	22.28	0	0.00	22.30	60	1,104	5.43%
2019/05/24	10	22.35	0	0.00	22.40	10	1,096	0.91%
2019/05/23	150	22.35	0	0.00	22.25	150	1,101	13.62%	大買/鉅額交易
2019/05/14	56	21.53	0	0.00	22.25	56	1,147	4.88%
2019/05/13	150	21.73	0	0.00	21.75	150	1,146	13.08%	大買/鉅額交易
2019/05/06	0	0.00	5	22.30	22.25	-5	1,121	-0.45%
2019/04/30	1	21.95	0	0.00	22.10	1	1,104	0.09%
2019/04/29	21	21.65	0	0.00	21.90	21	1,098	1.91%
2019/04/26	20	21.50	0	0.00	21.65	20	1,089	1.84%
2019/04/25	81	21.59	0	0.00	21.55	81	1,093	7.41%
2019/04/24	16	21.55	0	0.00	21.65	16	1,072	1.49%
2019/04/23	107	21.61	0	0.00	21.60	107	1,059	10.10%	大買/鉅額交易
2019/04/22	111	21.90	0	0.00	21.75	111	1,036	10.71%	大買/鉅額交易
2019/04/18	10	21.80	0	0.00	21.85	10	1,012	0.99%
2019/04/09	0	0.00	10	21.70	21.90	-10	947	-1.06%
2019/04/08	0	0.00	10	21.25	21.30	-10	928	-1.08%
2019/03/26	2	21.05	0	0.00	21.05	2	1,243	0.16%
2019/03/21	10	21.00	1	21.30	21.45	9	1,235	0.73%
2019/03/18	0	0.00	20	20.60	20.75	-20	1,198	-1.67%
2019/03/15	10	20.60	0	0.00	20.60	10	1,195	0.84%
2019/02/20	0	0.00	6	20.42	20.50	-6	1,173	-0.51%
2019/01/24	0	0.00	10	19.35	19.75	-10	1,044	-0.96%
2019/01/16	0	0.00	3	19.05	19.05	-3	1,046	-0.29%
2019/01/15	22	18.95	0	0.00	19.05	22	1,056	2.08%
2019/01/14	1	19.00	0	0.00	19.00	1	1,050	0.10%
2019/01/07	60	18.71	0	0.00	18.85	60	1,062	5.65%
2019/01/04	200	18.70	0	0.00	18.65	200	1,052	18.99%	大買/鉅額交易
2019/01/03	98	18.83	0	0.00	18.85	98	1,060	9.24%
2018/12/28	51	18.85	0	0.00	19.00	51	1,058	4.82%
2018/12/27	100	18.88	0	0.00	18.85	100	1,073	9.32%
2018/12/26	95	18.78	0	0.00	18.85	95	1,068	8.89%
2018/12/25	100	18.83	0	0.00	18.85	100	1,060	9.43%
2018/12/24	50	18.92	0	0.00	18.95	50	1,045	4.78%
2018/12/22	2	19.05	0	0.00	19.05	2	1,048	0.19%
2018/12/21	4	18.90	0	0.00	18.85	4	1,065	0.38%
2018/12/19	10	19.97	0	0.00	19.60	10	911	1.10%
2018/12/12	20	20.65	0	0.00	20.80	20	853	2.34%
2018/12/06	50	20.72	0	0.00	20.75	50	860	5.81%
2018/11/28	20	20.65	2	20.75	21.00	18	830	2.17%
2018/11/27	30	20.65	0	0.00	20.65	30	824	3.64%
2018/11/26	50	20.72	0	0.00	20.75	50	824	6.07%
2018/11/23	102	20.74	0	0.00	20.75	102	822	12.39%	大買/鉅額交易
2018/11/22	30	20.87	0	0.00	20.85	30	828	3.62%
2018/11/21	50	20.82	0	0.00	20.95	50	829	6.03%
2018/11/20	20	20.90	0	0.00	20.95	20	826	2.42%
2018/11/19	23	20.91	0	0.00	21.00	23	830	2.77%
2018/11/15	10	20.60	0	0.00	20.60	10	826	1.21%
2018/11/14	30	20.72	0	0.00	20.80	30	815	3.68%
2018/11/13	10	20.65	0	0.00	20.70	10	819	1.22%
2018/11/12	20	20.80	0	0.00	21.00	20	819	2.44%
2018/11/09	100	20.94	0	0.00	20.95	100	827	12.09%
2018/11/07	0	0.00	5	21.00	21.00	-5	856	-0.58%
2018/11/06	50	20.77	0	0.00	20.80	50	864	5.79%
2018/11/05	50	20.85	0	0.00	20.90	50	862	5.80%
2018/10/29	5	20.40	0	0.00	20.60	5	864	0.58%
2018/10/26	102	20.69	0	0.00	20.85	102	866	11.77%	大買/鉅額交易
2018/10/25	101	20.85	0	0.00	20.95	101	868	11.63%	大買/鉅額交易
2018/10/24	88	21.10	0	0.00	21.10	88	869	10.13%
2018/10/23	100	21.30	0	0.00	21.35	100	863	11.59%
2018/10/22	6	21.50	0	0.00	21.60	6	859	0.70%
2018/10/19	100	21.79	0	0.00	21.35	100	866	11.54%
2018/10/18	50	21.93	0	0.00	22.00	50	840	5.95%
2018/10/17	20	22.00	0	0.00	22.00	20	845	2.37%
2018/10/15	1	21.95	0	0.00	22.10	1	848	0.12%
2018/10/12	5	21.95	0	0.00	22.10	5	846	0.59%
2018/10/11	102	22.07	0	0.00	22.05	102	844	12.08%	大買/鉅額交易
2018/10/05	50	22.77	0	0.00	22.85	50	807	6.19%
2018/10/04	0	0.00	0.2	23.55	23.50	-0.2	792	-0.03%
2018/10/01	1	23.90	2	23.75	23.75	-1	787	-0.13%
2018/09/28	2	23.70	1	23.70	23.70	1	779	0.13%
2018/09/27	0	0.00	15	23.65	23.50	-15	744	-2.01%
2018/09/25	0	0.00	5	22.85	22.90	-5	750	-0.67%
2018/09/21	0	0.00	0.3	22.65	22.65	-0.3	749	-0.04%
2018/09/20	10	22.50	0	0.00	22.60	10	783	1.28%
2018/09/19	0	0.00	6	22.90	22.85	-6	808	-0.74%
2018/09/12	103	22.13	0	0.00	22.15	103	1,030	10.00%	大買/鉅額交易
2018/09/11	133	22.14	0	0.00	22.15	133	1,051	12.64%	大買/鉅額交易
2018/09/10	150	22.20	0	0.00	22.25	150	1,059	14.15%	大買/鉅額交易
2018/09/07	150	22.40	1	22.35	22.35	149	1,073	13.89%	大買/鉅額交易
2018/09/06	112	22.58	0	0.00	22.60	112	1,085	10.32%	大買/鉅額交易
2018/09/05	55	22.60	0	0.00	22.65	55	1,091	5.04%
2018/09/04	20	22.55	0	0.00	22.65	20	1,095	1.83%
2018/09/03	116	22.53	0	0.00	22.55	116	1,101	10.53%	大買/鉅額交易
2018/08/31	84	22.53	0	0.00	22.60	84	1,108	7.58%
2018/08/30	113	22.55	0	0.00	22.60	113	1,114	10.13%	大買/鉅額交易
2018/08/29	75	22.59	0	0.00	22.60	75	1,117	6.71%
2018/08/27	8	22.45	0	0.00	22.45	8	1,126	0.71%
2018/08/24	100	22.43	0	0.00	22.35	100	1,153	8.67%
2018/08/22	6	22.35	0	0.00	22.35	6	1,201	0.50%
2018/08/20	63	22.11	2	22.10	22.15	61	1,222	4.99%
2018/08/17	50	22.15	0	0.00	22.10	50	1,241	4.03%
2018/08/16	160	22.08	0	0.00	22.15	160	1,255	12.74%	大買/鉅額交易
2018/08/15	159	22.36	0	0.00	22.25	159	1,255	12.66%	大買/鉅額交易
2018/08/14	200	22.55	0	0.00	22.45	200	1,248	16.02%	大買/鉅額交易
2018/08/13	210	22.75	0	0.00	22.70	210	1,236	16.98%	大買/鉅額交易
2018/08/10	50	22.85	0	0.00	22.90	50	1,236	4.04%
2018/08/08	0	0.00	4	22.90	22.90	-4	1,264	-0.32%
2018/08/06	137	22.60	0	0.00	22.55	137	1,288	10.64%	大買/鉅額交易
2018/08/02	185	22.69	0	0.00	22.65	185	1,291	14.32%	大買/鉅額交易
2018/08/01	130	22.81	0	0.00	22.85	130	1,282	10.13%	大買/鉅額交易
2018/07/31	25	22.60	0	0.00	22.90	25	1,277	1.96%
2018/07/30	50	22.60	0	0.00	22.70	50	1,284	3.89%
2018/07/27	43	22.56	0	0.00	22.70	43	1,312	3.28%
2018/07/25	100	22.28	0	0.00	22.35	100	1,349	7.41%
2018/07/24	2	22.05	0	0.00	22.35	2	1,372	0.15%
2018/07/23	130	22.07	0	0.00	22.05	130	1,375	9.45%	大買/鉅額交易
2018/07/20	122	22.17	0	0.00	22.15	122	1,380	8.83%	大買/鉅額交易
2018/07/19	121	22.44	0	0.00	22.30	121	1,381	8.76%	大買/鉅額交易
2018/07/18	100	22.23	0	0.00	22.60	100	1,376	7.26%
2018/07/17	50	21.90	0	0.00	22.05	50	1,372	3.64%
2018/07/16	1	21.95	0	0.00	21.95	1	1,376	0.07%
2018/07/11	50	21.55	0	0.00	21.70	50	1,378	3.63%
2018/07/10	150	21.60	0	0.00	21.55	150	1,377	10.89%	大買/鉅額交易
2018/07/06	83	21.53	9	21.75	21.70	74	1,357	5.45%
2018/07/05	100	21.73	0	0.00	21.65	100	1,353	7.39%
2018/07/04	150	21.80	10	21.70	21.95	140	1,356	10.32%	大買/鉅額交易
2018/07/03	400	22.29	0	0.00	21.90	400	1,348	29.66%	大買/鉅額交易
2018/07/02	200	22.51	0	0.00	22.45	200	1,330	15.04%	大買/鉅額交易
2018/06/29	5	22.45	0	0.00	22.50	5	1,332	0.38%
2018/06/28	23	23.80	0	0.00	24.00	23	1,309	1.76%
2018/06/27	150	23.83	0	0.00	23.85	150	1,279	11.72%	大買/鉅額交易
2018/06/26	150	23.84	9	23.80	23.80	141	1,121	12.58%	大買/鉅額交易
2018/06/25	90	23.92	10	23.95	23.90	80	1,093	7.31%
2018/06/21	40	23.93	0	0.00	23.90	40	1,075	3.72%
2018/06/20	40	23.88	0	0.00	23.95	40	1,068	3.74%
2018/06/19	20	23.95	0	0.00	23.90	20	1,047	1.91%
2018/06/15	0	0.00	1	24.20	24.00	-1	1,054	-0.09%
2018/06/12	0	0.00	5.3	24.30	24.25	-5.3	1,056	-0.51%
2018/06/01	5	24.10	0	0.00	24.10	5	1,051	0.48%
2018/05/31	12	24.00	0	0.00	24.05	12	1,033	1.16%
2018/05/24	2	24.15	0	0.00	24.10	2	1,020	0.20%
2018/05/16	22	24.43	0	0.00	24.40	22	1,021	2.15%
2018/05/14	0	0.00	4	25.00	24.90	-4	1,054	-0.38%
2018/05/07	391	24.13	0	0.00	24.20	391	1,054	37.07%	大買/鉅額交易
2018/05/03	628	24.40	0	0.00	24.45	628	1,008	62.29%	大買/鉅額交易
2018/05/02	338	24.57	0	0.00	24.65	338	985	34.29%	大買/鉅額交易
2018/04/30	221	24.55	0	0.00	24.65	221	974	22.68%	大買/鉅額交易
2018/04/27	45	24.43	5	24.45	24.60	40	973	4.11%
2018/04/26	24	24.39	0	0.00	24.40	24	982	2.44%
2018/04/25	52	24.46	0	0.00	24.45	52	985	5.28%
2018/04/19	2	24.60	0	0.00	24.60	2	1,105	0.18%
2018/04/12	30	25.20	0	0.00	25.25	30	1,446	2.07%
2018/04/10	0	0.00	2	25.25	25.10	-2	1,560	-0.13%
2018/03/31	0	0.00	0.5	25.50	25.10	-0.5	1,749	-0.03%
2018/03/30	5	24.65	0	0.00	24.75	5	1,867	0.27%
2018/03/27	10	24.45	0	0.00	24.55	10	1,981	0.50%
2018/03/22	0	0.00	30	24.02	24.10	-30	1,983	-1.51%
2018/03/14	9	24.30	0	0.00	24.40	9	1,907	0.47%
2018/03/07	1	24.35	0	0.00	24.15	1	1,876	0.05%
2018/03/02	12	24.86	0	0.00	25.00	12	1,849	0.65%
2018/02/09	1	24.55	0	0.00	25.40	1	1,785	0.06%
2018/02/07	1	25.00	0	0.00	25.00	1	1,793	0.06%
2018/02/05	0	0.00	0.6	25.65	25.75	-0.6	1,761	-0.03%
2018/01/26	1	25.95	0	0.00	26.10	1	1,725	0.06%
2018/01/23	10	26.25	10	26.84	26.30	0	1,760	0.00%
2018/01/18	0	0.00	3	26.45	26.85	-3	1,711	-0.18%
2018/01/15	0	0.00	5	27.30	27.30	-5	1,659	-0.30%
2018/01/10	0	0.00	6	27.29	27.35	-6	1,527	-0.39%
2018/01/09	3	26.60	14	26.46	26.50	-11	1,396	-0.79%
2018/01/04	0	0.00	2	26.35	26.20	-2	1,293	-0.15%
2018/01/02	1	25.90	0	0.00	26.00	1	1,116	0.09%