廣宇 (2328)-元大-承德券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
24,333張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3	40.67	22	40.00	39.50	-19	7,684	-0.25%
2024/06/03	21	40.06	14	39.41	40.00	7	7,305	0.10%
2024/05/31	21.2	39.91	14	39.82	38.90	7.2	6,993	0.10%
2024/05/30	19	38.31	18	38.63	38.95	1	6,448	0.02%
2024/05/29	52.5	39.56	58	39.23	40.15	-5.5	5,974	-0.09%
2024/05/28	37.5	37.53	14	36.79	37.25	23.5	5,036	0.47%
2024/05/27	1	36.05	0	0.00	36.05	1	4,790	0.02%
2024/05/24	0	0.00	1	34.70	35.15	-1	4,680	-0.02%
2024/05/21	3	34.85	0	0.00	35.25	3	4,606	0.07%
2024/05/17	1	34.75	0	0.00	34.95	1	4,587	0.02%
2024/05/16	0	0.00	3	35.05	34.85	-3	4,580	-0.07%
2024/05/15	1	35.25	0	0.00	34.75	1	4,565	0.02%
2024/05/10	1	35.30	1	35.25	35.30	0	4,491	0.00%
2024/05/09	7	35.84	0	0.00	35.65	7	4,461	0.16%
2024/05/08	3	36.03	6	36.01	36.30	-3	4,386	-0.07%
2024/05/07	1	35.05	3	35.37	35.15	-2	4,186	-0.05%
2024/05/06	2	35.78	4	35.60	36.05	-2	4,090	-0.05%
2024/04/30	4	34.55	0	0.00	34.30	4	3,824	0.10%
2024/04/29	0	0.00	2	34.00	34.40	-2	3,793	-0.05%
2024/04/25	0	0.00	1	33.70	33.50	-1	3,766	-0.03%
2024/04/23	1	32.70	0	0.00	33.15	1	3,747	0.03%
2024/04/22	2	32.70	0	0.00	32.40	2	3,732	0.05%
2024/04/17	0	0.00	0	33.20	33.10	0	3,660	0.00%
2024/04/16	3	32.92	1	32.60	32.90	2	3,658	0.05%
2024/04/15	0	0.00	0.1	34.05	34.00	-0.1	3,609	0.00%
2024/04/12	0	0.00	1	34.40	34.50	-1	3,600	-0.03%
2024/04/11	2	34.48	5	34.65	34.55	-3	3,583	-0.08%
2024/04/09	0	0.00	4	35.08	34.95	-4	3,535	-0.11%
2024/04/08	1	35.45	1	34.85	35.10	0	3,504	0.00%
2024/04/02	1	35.85	3	35.88	36.10	-2	3,414	-0.06%
2024/04/01	5	36.41	0	0.00	35.75	5	3,350	0.15%
2024/03/29	17.8	37.10	18	37.10	36.20	-0.2	3,217	-0.01%
2024/03/28	19.2	38.26	10.1	38.50	38.25	9.1	2,879	0.32%
2024/03/27	2	34.50	1	35.15	35.15	1	1,874	0.05%
2024/03/26	2.1	33.77	0.1	33.25	33.25	2	1,737	0.12%
2024/03/25	0	0.00	8.1	34.10	34.10	-8.1	1,719	-0.47%
2024/03/21	0	0.00	2	34.00	34.10	-2	1,699	-0.12%
2024/03/19	0.1	33.98	0	0.00	34.10	0.1	1,652	0.00%
2024/03/15	11	34.09	18	34.16	34.10	-7	1,551	-0.45%
2024/03/14	0	0.00	2	32.85	32.75	-2	1,379	-0.15%
2024/03/13	7	33.08	0	0.00	32.80	7	1,373	0.51%
2024/03/12	0.1	33.40	0	0.00	33.50	0.1	1,314	0.01%
2024/03/11	0	0.00	0	31.50	31.50	0	1,191	0.00%
2024/03/08	1	31.00	5	31.05	30.45	-4	1,169	-0.34%
2024/03/06	2	32.95	0	0.00	32.75	2	1,081	0.18%
2024/03/04	0	0.00	5	32.85	33.15	-5	1,088	-0.46%
2024/02/26	5	33.24	0.1	33.50	33.30	4.9	1,059	0.46%
2024/02/15	0	0.00	17	32.16	32.15	-17	1,063	-1.60%
2024/02/05	0	0.00	10	33.05	33.05	-10	1,035	-0.97%
2024/02/02	0	0.00	1	33.30	33.30	-1	1,039	-0.10%
2024/01/29	1	33.70	0	0.00	33.80	1	1,048	0.10%
2024/01/24	3	33.85	0	0.00	33.80	3	1,065	0.28%
2024/01/22	0	0.00	1	33.50	33.50	-1	1,114	-0.09%
2024/01/19	0	0.00	2	33.35	33.30	-2	1,115	-0.18%
2024/01/17	2	33.30	0	0.00	32.90	2	1,139	0.18%
2024/01/16	1	33.70	2.2	33.67	33.65	-1.2	1,132	-0.11%
2024/01/15	0	0.00	0.3	34.05	34.10	-0.3	1,140	-0.03%
2024/01/12	0	0.00	3.1	34.00	33.85	-3.1	1,156	-0.27%
2024/01/11	0	0.00	2	33.80	34.00	-2	1,194	-0.17%
2024/01/10	1	33.70	7.1	33.67	33.55	-6.1	1,255	-0.49%
2024/01/08	1	34.15	1	34.30	34.05	0	1,263	0.00%
2024/01/04	1	34.65	2	34.53	34.50	-1	1,269	-0.08%
2024/01/03	6	34.98	0	0.00	34.95	6	1,263	0.47%
2024/01/02	3	35.37	0	0.00	35.35	3	1,257	0.24%
2023/12/29	3	35.47	6	35.53	35.45	-3	1,251	-0.24%
2023/12/28	1	35.35	5	35.20	35.30	-4	1,241	-0.32%
2023/12/27	1	35.05	0	0.00	35.05	1	1,234	0.08%
2023/12/26	2	35.13	0	0.00	35.20	2	1,232	0.16%
2023/12/25	1	34.75	0	0.00	34.80	1	1,231	0.08%
2023/12/21	1	34.85	0	0.00	34.85	1	1,236	0.08%
2023/12/19	3	35.03	0	0.00	34.70	3	1,227	0.24%
2023/12/18	4	35.44	0	0.00	35.40	4	1,222	0.33%
2023/12/15	1	35.35	6	35.38	35.35	-5	1,217	-0.41%
2023/12/14	2	35.18	0	0.00	35.20	2	1,251	0.16%
2023/12/13	1	34.75	0	0.00	34.55	1	1,237	0.08%
2023/12/12	1	34.75	0	0.00	34.70	1	1,248	0.08%
2023/12/11	2	34.65	0	0.00	34.55	2	1,254	0.16%
2023/12/08	1	35.05	0	0.00	35.00	1	1,254	0.08%
2023/12/07	1	35.10	0	0.00	35.10	1	1,258	0.08%
2023/12/04	1	35.45	2	35.45	35.45	-1	1,350	-0.07%
2023/12/01	2	35.45	0	0.00	35.45	2	1,358	0.15%
2023/11/30	1	35.75	0	0.00	35.80	1	1,377	0.07%
2023/11/27	1	35.20	0	0.00	35.00	1	1,390	0.07%
2023/11/22	2	35.68	1	35.45	35.40	1	1,454	0.07%
2023/11/17	1.1	35.21	0	0.00	35.25	1.1	1,526	0.07%
2023/11/10	0	0.00	7	34.15	34.00	-7	1,611	-0.43%
2023/11/09	0.2	34.55	4	34.39	34.35	-3.8	1,652	-0.23%
2023/11/07	0	0.00	4	34.80	34.70	-4	1,720	-0.23%
2023/11/06	1	35.05	0	0.00	35.00	1	1,807	0.06%
2023/11/03	1	34.75	0	0.00	34.60	1	1,831	0.05%
2023/11/02	0	0.00	1	34.45	34.60	-1	1,852	-0.05%
2023/10/31	0	0.00	11	34.27	33.95	-11	1,899	-0.58%
2023/10/27	0	0.00	7	34.65	34.65	-7	1,984	-0.35%
2023/10/25	2	35.20	0	0.00	35.20	2	2,129	0.09%
2023/10/24	2	34.50	10	34.40	34.90	-8	2,158	-0.37%
2023/10/23	0	0.00	5	34.85	34.90	-5	2,242	-0.22%
2023/10/19	2	35.35	0	0.00	35.20	2	2,554	0.08%
2023/10/18	1	36.40	0	0.00	36.25	1	2,602	0.04%
2023/10/16	0	0.00	10	36.75	36.70	-10	2,779	-0.36%
2023/10/13	0	0.00	2	36.95	37.20	-2	3,110	-0.06%
2023/09/26	0.5	37.50	0	0.00	37.15	0.5	5,482	0.01%
2023/09/21	1	37.40	0	0.00	37.20	1	5,544	0.02%
2023/09/20	0	0.00	8	38.05	37.70	-8	5,549	-0.14%
2023/09/19	3	38.25	2	38.25	38.15	1	5,570	0.02%
2023/09/13	0	0.00	0	38.25	38.10	0	5,637	0.00%
2023/09/11	1	37.70	0	0.00	37.55	1	5,720	0.02%
2023/09/08	0	0.00	0.1	38.35	38.20	-0.1	5,757	0.00%
2023/09/07	1	38.45	0	0.00	38.15	1	5,846	0.02%
2023/09/06	0	0.00	8.1	37.90	38.05	-8.1	5,933	-0.14%
2023/09/05	1	37.75	0	0.00	38.00	1	6,070	0.02%
2023/08/29	0	0.00	2	36.60	36.75	-2	6,707	-0.03%
2023/08/28	2	37.55	0	0.00	37.00	2	7,141	0.03%
2023/08/25	0.5	37.44	0	0.00	37.20	0.5	7,503	0.01%
2023/08/24	0.1	38.90	0	0.00	39.10	0.1	7,541	0.00%
2023/08/15	1	38.95	1	38.85	38.75	0	7,918	0.00%
2023/08/14	2	38.80	0	0.00	38.75	2	7,887	0.03%
2023/08/11	0.3	39.37	3	39.15	39.05	-2.7	7,864	-0.03%
2023/08/10	1	40.10	0	0.00	39.50	1	7,833	0.01%
2023/08/08	2	41.35	0	0.00	41.25	2	7,732	0.03%
2023/08/07	0	0.00	1	41.15	41.30	-1	7,731	-0.01%
2023/08/04	0	0.00	2	40.25	40.60	-2	7,717	-0.03%
2023/08/02	17	40.59	0	0.00	40.30	17	7,705	0.22%
2023/07/31	4	42.46	0	0.00	41.55	4	7,579	0.05%
2023/07/27	4	42.49	0	0.00	42.10	4	7,439	0.05%
2023/07/26	11	42.32	1	41.95	41.80	10	7,416	0.13%
2023/07/25	3	43.45	16	42.44	42.85	-13	7,334	-0.18%
2023/07/21	15	41.65	1	41.50	41.70	14	7,097	0.20%
2023/07/20	10	42.10	2	41.85	42.05	8	7,057	0.11%
2023/07/19	3	42.52	5	42.30	42.25	-2	6,992	-0.03%
2023/07/18	10	44.41	13	44.37	43.40	-3	6,899	-0.04%
2023/07/17	28.1	44.27	1	45.40	43.85	27.1	6,657	0.41%
2023/07/14	40	43.66	37	44.71	45.25	3	6,534	0.05%
2023/07/13	6	44.98	207	44.18	43.60	-201	6,009	-3.34%	大賣/鉅額交易
2023/07/12	197	43.41	18.3	43.42	43.20	178.7	5,372	3.33%	大買/鉅額交易
2023/07/11	2	41.15	0	0.00	41.80	2	4,898	0.04%
2023/07/10	8	40.59	0	0.00	40.20	8	4,779	0.17%
2023/07/07	0	0.00	5	40.25	40.00	-5	4,765	-0.10%
2023/07/06	5	39.45	0	0.00	39.40	5	4,720	0.11%
2023/07/05	1	40.65	2	40.45	40.30	-1	4,691	-0.02%
2023/07/03	0	40.35	0	0.00	40.10	0	4,646	0.00%
2023/06/30	0	39.80	0	0.00	40.05	0	4,634	0.00%
2023/06/29	0	39.90	0	0.00	39.55	0	4,634	0.00%
2023/06/28	0.1	39.85	0	0.00	39.65	0.1	4,703	0.00%
2023/06/27	1	40.09	0	0.00	39.75	1	4,702	0.02%
2023/06/26	1	40.65	1	40.75	40.60	0	4,712	0.00%
2023/06/21	1	40.25	0	0.00	40.20	1	4,721	0.02%
2023/06/19	1	41.20	1	41.05	40.75	0	4,676	0.00%
2023/06/16	0	0.00	2	40.78	40.70	-2	4,672	-0.04%
2023/06/15	0	0.00	8	41.23	41.35	-8	4,630	-0.17%
2023/06/14	0	41.50	1	41.15	41.00	-1	4,588	-0.02%
2023/06/13	6	41.71	1	41.65	41.45	5	4,573	0.11%
2023/06/12	0	0.00	7	41.26	41.45	-7	4,481	-0.16%
2023/06/09	6	40.67	0	0.00	40.75	6	4,355	0.14%
2023/06/08	3	41.25	0	0.00	41.75	3	4,263	0.07%
2023/06/07	1	41.56	1	41.95	41.95	0	4,236	0.00%
2023/06/06	0	0.00	10	41.50	41.50	-10	4,228	-0.24%
2023/06/05	0	0.00	3	42.00	42.05	-3	4,259	-0.07%
2023/06/02	0	42.35	4	43.38	42.50	-4	4,197	-0.09%
2023/06/01	8	42.54	11	42.53	43.00	-3	3,960	-0.08%
2023/05/31	7.1	40.96	29	41.09	40.85	-22	3,515	-0.62%
2023/05/30	2	39.63	2	39.70	39.60	0	3,170	0.00%
2023/05/29	1	39.45	2	39.55	39.40	-1	3,186	-0.03%
2023/05/25	0	0.00	4	39.08	38.90	-4	3,052	-0.13%
2023/05/24	10	38.82	2	39.05	38.85	8	3,029	0.26%
2023/05/23	2	38.65	2	38.55	38.20	0	2,914	0.00%
2023/05/22	0	0.00	5	37.95	37.90	-5	2,848	-0.18%
2023/05/19	6	37.63	6	37.85	37.65	0	2,863	0.00%
2023/05/18	0	0.00	2	37.25	37.45	-2	2,905	-0.07%
2023/05/16	3	36.90	0	0.00	36.90	3	2,974	0.10%
2023/05/15	5	36.50	0	0.00	36.50	5	3,012	0.17%
2023/05/12	1	36.75	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.75	0	0.00	36.60	1	3,159	0.03%
2023/05/10	0	0.00	1	37.20	37.50	-1	3,198	-0.03%
2023/05/05	1	37.40	5	37.40	37.40	-4	3,436	-0.12%
2023/05/03	2	37.63	0	0.00	37.45	2	3,548	0.06%
2023/04/27	0	0.00	6	37.95	37.70	-6	3,673	-0.16%
2023/04/25	5	36.55	0.1	36.60	36.45	4.9	3,599	0.14%
2023/04/21	6	38.03	1	37.75	37.45	5	3,564	0.14%
2023/04/19	24.1	39.93	29	39.57	39.15	-4.9	3,480	-0.14%
2023/04/18	0	0.00	1	39.30	39.00	-1	3,314	-0.03%
2023/04/17	0	0.00	3	39.27	39.30	-3	3,323	-0.09%
2023/04/10	0	0.00	4	38.91	38.65	-4	3,331	-0.12%
2023/03/31	1	39.25	0	0.00	39.25	1	3,322	0.03%
2023/03/30	0	0.00	0.1	39.05	38.90	-0.1	3,334	0.00%
2023/03/29	4	39.31	4	39.40	39.20	0	3,353	0.00%
2023/03/27	4	39.28	0	0.00	38.80	4	3,371	0.12%
2023/03/22	5	38.46	5	38.60	38.35	0	3,383	0.00%
2023/03/20	0	38.05	0	0.00	37.80	0	3,511	0.00%
2023/03/16	1	37.60	0	0.00	37.10	1	3,852	0.03%
2023/03/13	0	38.00	2	37.40	37.90	-2	5,480	-0.04%
2023/03/10	2	38.65	2	38.75	38.50	0	5,921	0.00%
2023/03/09	0	39.70	1	40.05	39.45	-1	5,897	-0.02%
2023/03/08	1	40.35	1	40.20	40.40	0	5,843	0.00%
2023/03/07	0	0.00	3	39.80	39.75	-3	5,814	-0.05%
2023/03/03	1	39.20	0	0.00	39.05	1	5,722	0.02%
2023/03/01	9	39.63	2	39.55	39.55	7	5,660	0.12%
2023/02/24	2	38.50	6	38.50	38.50	-4	5,568	-0.07%
2023/02/23	0	0.00	6	39.03	38.95	-6	5,553	-0.11%
2023/02/22	0	0.00	2	38.45	38.45	-2	5,540	-0.04%
2023/02/16	9	39.66	3	39.55	39.65	6	5,467	0.11%
2023/02/15	1	39.30	0	0.00	39.20	1	5,399	0.02%
2023/02/13	0	0.00	2	38.60	38.60	-2	5,329	-0.04%
2023/02/10	1	39.60	2	39.13	39.15	-1	5,303	-0.02%
2023/02/09	2	38.90	0	0.00	38.55	2	5,172	0.04%
2023/02/08	0	38.70	4	38.65	38.90	-4	5,155	-0.08%
2023/02/06	5	39.30	0	0.00	39.85	5	5,039	0.10%
2023/02/03	7	38.70	0.1	38.70	38.60	6.9	4,859	0.14%
2023/02/02	2	39.45	0	0.00	39.15	2	4,833	0.04%
2023/02/01	0.1	38.95	0	0.00	39.05	0.1	4,801	0.00%
2023/01/31	2	38.55	2	37.20	38.55	0	4,738	0.00%
2023/01/30	3	36.95	13	36.85	36.85	-10	4,642	-0.22%
2023/01/13	0	0.00	5	36.10	36.05	-5	4,727	-0.11%
2023/01/09	0	0.00	2	37.73	37.45	-2	4,774	-0.04%
2023/01/05	0	0.00	1	38.50	38.05	-1	4,724	-0.02%
2023/01/04	2	38.80	0	0.00	38.75	2	4,697	0.04%
2022/12/29	0	0.00	0.2	37.00	37.30	-0.2	4,668	0.00%
2022/12/28	0	0.00	1	37.50	37.45	-1	4,667	-0.02%
2022/12/27	2	38.75	1	38.55	38.65	1	4,639	0.02%
2022/12/22	0	0.00	1	38.50	38.30	-1	4,640	-0.02%
2022/12/21	0.1	38.15	0	0.00	37.95	0.1	4,630	0.00%
2022/12/20	1	38.80	0	0.00	37.55	1	4,598	0.02%
2022/12/19	15	38.75	0	0.00	38.40	15	4,550	0.33%
2022/12/16	0	0.00	5	38.25	38.05	-5	4,502	-0.11%
2022/12/15	0	0.00	2	38.65	38.70	-2	4,470	-0.04%
2022/12/14	0	0.00	2	38.50	38.70	-2	4,441	-0.05%
2022/12/12	2	39.45	1	39.05	39.50	1	4,315	0.02%
2022/12/09	1	39.40	1	38.80	38.75	0	4,220	0.00%
2022/12/08	2	39.15	0	0.00	39.15	2	4,114	0.05%
2022/12/07	20	40.47	18	39.13	38.50	2	3,854	0.05%
2022/12/06	0.1	41.00	5	41.30	40.75	-4.9	3,507	-0.14%
2022/12/05	26	41.08	25	41.10	41.15	1	3,187	0.03%
2022/12/02	2	39.05	0	0.00	39.75	2	2,169	0.09%
2022/12/01	0	0.00	1	36.15	36.15	-1	1,683	-0.06%
2022/11/29	2	35.48	2	35.58	35.65	0	1,686	0.00%
2022/11/28	0	33.95	5	34.20	34.40	-5	1,634	-0.31%
2022/11/25	0	0.00	2	33.85	33.65	-2	1,687	-0.12%
2022/11/21	0.3	34.20	3	34.05	34.10	-2.7	1,727	-0.16%
2022/11/14	0	0.00	1	33.70	34.20	-1	1,694	-0.06%
2022/11/11	0	0.00	2	33.15	33.05	-2	1,672	-0.12%
2022/11/08	0	0.00	3	33.00	32.75	-3	1,710	-0.18%
2022/11/07	0	0.00	3	32.50	32.60	-3	1,708	-0.18%
2022/11/02	3	32.10	0	0.00	32.10	3	1,732	0.17%
2022/10/31	0	0.00	0.1	31.80	31.85	-0.1	1,731	0.00%
2022/10/27	0	0.00	1	32.75	32.70	-1	1,721	-0.06%
2022/10/25	0	0.00	1	32.65	32.65	-1	1,701	-0.06%
2022/10/20	1	31.10	0	0.00	31.40	1	1,588	0.06%
2022/10/18	1	33.20	0	0.00	33.10	1	1,563	0.06%
2022/10/17	3	33.20	0	0.00	33.95	3	1,550	0.20%
2022/10/14	0	0.00	1	33.00	33.50	-1	1,552	-0.06%
2022/10/12	0	0.00	2	33.50	33.10	-2	1,523	-0.13%
2022/10/07	1	34.40	0	0.00	34.40	1	1,544	0.06%
2022/10/06	0	0.00	1	34.20	34.25	-1	1,565	-0.06%
2022/10/05	0	0.00	1	33.45	33.65	-1	1,581	-0.06%
2022/10/04	1	33.10	1	33.00	32.95	0	1,629	0.00%
2022/09/30	0	0.00	0.2	32.50	32.80	-0.2	1,648	-0.01%
2022/09/29	0	0.00	2	32.08	32.15	-2	1,648	-0.12%
2022/09/28	0	0.00	2	30.20	30.20	-2	1,632	-0.12%
2022/09/26	1	31.60	0	0.00	31.60	1	1,652	0.06%
2022/09/21	6	34.03	0	0.00	33.90	6	1,735	0.35%
2022/09/20	0	0.00	1	33.95	33.95	-1	1,753	-0.06%
2022/09/16	1	34.50	0	0.00	34.50	1	1,842	0.05%
2022/09/13	1	34.95	0	0.00	35.00	1	1,959	0.05%
2022/09/08	0	0.00	1	34.05	34.15	-1	2,079	-0.05%
2022/09/07	0	0.00	2	33.70	33.65	-2	2,297	-0.09%
2022/09/05	1	35.25	1	35.30	35.20	0	2,363	0.00%
2022/09/02	1	36.35	1	35.00	36.25	0	2,359	0.00%
2022/09/01	5	35.58	3	35.40	34.90	2	2,349	0.09%
2022/08/22	0.1	35.50	0	0.00	35.45	0.1	3,241	0.00%
2022/08/18	0	0.00	5	35.90	36.15	-5	3,844	-0.13%
2022/08/16	0.1	36.00	0	0.00	36.15	0.1	4,166	0.00%
2022/08/15	0.1	35.90	0	0.00	36.00	0.1	4,221	0.00%
2022/08/12	0	0.00	1	35.95	35.80	-1	4,232	-0.02%
2022/08/03	1	34.00	0	0.00	33.90	1	4,330	0.02%
2022/07/18	0	0.00	0	33.80	34.05	0	4,521	0.00%
2022/07/12	10	31.87	2	31.35	30.80	8	4,515	0.18%
2022/07/08	1	34.35	0	0.00	34.00	1	4,545	0.02%
2022/07/06	0	0.00	21	33.24	33.05	-21	4,568	-0.46%
2022/07/01	5	36.28	2.2	36.47	34.65	2.8	4,744	0.06%
2022/06/28	0	0.00	5	38.10	38.20	-5	5,380	-0.09%
2022/06/24	5	38.00	0	38.00	37.80	5	5,904	0.08%
2022/06/23	0	0.00	7	36.69	36.95	-7	5,864	-0.12%
2022/06/20	1	36.75	1	38.00	36.60	0	5,786	0.00%
2022/06/17	1	38.00	0	0.00	38.45	1	5,710	0.02%
2022/06/16	1	39.85	4	39.71	38.40	-3	5,652	-0.05%
2022/06/15	0	0.00	1	39.10	39.00	-1	5,442	-0.02%
2022/06/14	0	0.00	10	38.40	39.35	-10	5,403	-0.19%
2022/06/13	3	38.47	0	0.00	38.70	3	5,398	0.06%
2022/06/10	8	39.30	12	39.17	39.15	-4	5,382	-0.07%
2022/06/09	2	39.55	0.1	39.52	39.60	1.9	5,343	0.04%
2022/06/08	0	0.00	1	39.60	39.10	-1	5,262	-0.02%
2022/06/07	0	0.00	2	38.50	38.80	-2	5,177	-0.04%
2022/06/06	0	0.00	2	38.53	38.60	-2	5,165	-0.04%
2022/06/02	1	39.25	4	39.44	39.00	-3	5,185	-0.06%
2022/06/01	46	39.36	35.1	39.61	39.30	10.9	5,207	0.21%
2022/05/31	17.2	38.72	23	38.97	38.85	-5.8	5,024	-0.12%
2022/05/30	1	38.75	2	38.55	38.65	-1	4,828	-0.02%
2022/05/27	11	38.09	1	38.35	38.70	10	4,657	0.21%
2022/05/26	18.1	38.04	5	38.27	38.00	13.1	4,506	0.29%
2022/05/25	4.2	37.28	3	37.83	37.95	1.2	4,107	0.03%
2022/05/18	0	0.00	0	34.95	35.00	0	3,771	0.00%
2022/05/13	4	34.28	10	34.43	34.35	-6	3,800	-0.16%
2022/05/12	5	34.20	4	34.25	33.60	1	3,751	0.03%
2022/05/10	0	0.00	1	34.40	34.50	-1	3,738	-0.03%
2022/05/09	1	33.85	0	0.00	33.95	1	3,744	0.03%
2022/05/05	0	0.00	1	35.75	35.25	-1	3,766	-0.03%
2022/05/04	2	35.15	3	35.30	35.00	-1	3,750	-0.03%
2022/04/29	1	33.35	0	0.00	33.30	1	3,703	0.03%
2022/04/28	1	33.55	0	0.00	33.30	1	3,701	0.03%
2022/04/27	4	33.18	2	33.45	33.25	2	3,698	0.05%
2022/04/25	2	35.70	0	0.00	35.65	2	3,623	0.06%
2022/04/22	0	0.00	5	37.20	36.95	-5	3,589	-0.14%
2022/04/21	3	37.50	3	38.10	37.30	0	3,602	0.00%
2022/04/20	5	37.35	6	37.47	37.40	-1	3,588	-0.03%
2022/04/19	3	36.95	4	36.79	36.80	-1	3,573	-0.03%
2022/04/15	1	37.25	1	37.15	37.10	0	3,618	0.00%
2022/04/14	1	37.50	0	0.00	37.85	1	3,676	0.03%
2022/04/11	1	36.85	0	0.00	36.85	1	3,952	0.03%
2022/04/07	3	39.42	13	39.32	38.20	-10	3,865	-0.26%
2022/04/01	1	39.45	7	39.60	39.70	-6	3,722	-0.16%
2022/03/31	26	40.79	108	40.67	40.15	-82	3,671	-2.23%	大賣/
2022/03/30	117	39.20	23	39.60	40.50	94	3,133	3.00%	大買/
2022/03/29	0	0.00	4	37.86	37.70	-4	2,613	-0.15%
2022/03/28	3	36.90	0	0.00	37.20	3	2,671	0.11%
2022/03/24	0	0.00	1	37.25	37.60	-1	2,710	-0.04%
2022/03/21	1	37.20	2	37.30	37.15	-1	2,887	-0.03%
2022/03/18	0	0.00	1	36.85	37.35	-1	2,982	-0.03%
2022/03/17	0	0.00	2	36.55	36.65	-2	3,058	-0.07%
2022/03/15	3	36.20	0	0.00	36.10	3	3,029	0.10%
2022/03/10	0	0.00	3	37.52	37.30	-3	3,121	-0.10%
2022/03/09	2	36.95	1	36.90	37.05	1	3,113	0.03%
2022/03/08	3	36.97	2	37.55	36.75	1	3,135	0.03%
2022/03/07	2	37.50	1	38.45	37.25	1	3,097	0.03%
2022/03/04	1	37.95	0	0.00	38.25	1	2,993	0.03%
2022/03/01	6	38.33	3	38.45	38.55	3	3,147	0.10%
2022/02/25	1	36.90	4	36.93	37.20	-3	3,131	-0.10%
2022/02/24	1.1	37.14	1	37.15	36.80	0.1	3,208	0.00%
2022/02/22	9	38.77	5	38.24	37.95	4	3,336	0.12%
2022/02/18	0	0.00	1	38.50	38.50	-1	3,526	-0.03%
2022/02/17	2	38.53	6	38.59	38.35	-4	3,549	-0.11%
2022/02/16	1	37.95	0	0.00	37.75	1	3,559	0.03%
2022/02/14	1	37.40	0	0.00	37.45	1	3,699	0.03%
2022/02/11	1	37.85	1	37.85	38.05	0	3,756	0.00%
2022/02/10	1	38.25	0	0.00	38.10	1	3,856	0.03%
2022/02/09	0	0.00	4	38.15	38.40	-4	3,947	-0.10%
2022/02/08	1	37.55	0	0.00	38.15	1	4,042	0.02%
2022/02/07	2	36.90	0	0.00	37.20	2	4,132	0.05%
2022/01/25	1	36.90	0	0.00	36.85	1	4,851	0.02%
2022/01/24	0	0.00	1	37.30	37.25	-1	5,058	-0.02%
2022/01/21	0	0.00	1	37.10	37.10	-1	5,200	-0.02%
2022/01/20	4	37.55	0	0.00	37.20	4	5,376	0.07%
2022/01/19	0	0.00	0.1	37.20	37.10	-0.1	5,477	0.00%
2022/01/18	4	37.75	0	0.00	37.45	4	5,633	0.07%
2022/01/14	1	37.00	0	0.00	37.20	1	6,094	0.02%
2022/01/13	0	0.00	0.1	37.55	37.60	-0.1	6,259	0.00%
2022/01/12	2	37.60	0	0.00	37.35	2	6,468	0.03%
2022/01/11	3	37.68	1	37.80	37.70	2	6,738	0.03%
2022/01/10	1.1	38.40	0	0.00	38.20	1.1	7,299	0.02%
2022/01/07	4	38.36	2	38.38	38.25	2	8,094	0.02%
2022/01/06	2	39.18	3	39.35	39.15	-1	8,194	-0.01%
2022/01/05	13.1	40.44	4	40.28	39.80	9.1	8,476	0.11%
2021/12/29	0	0.00	1	39.20	39.15	-1	9,840	-0.01%
2021/12/28	1	39.36	1	39.55	39.25	0	10,064	0.00%
2021/12/27	1	39.75	0	0.00	39.70	1	10,142	0.01%
2021/12/23	4	39.60	4	40.05	39.45	0	10,550	0.00%
2021/12/22	6	39.73	5	39.65	39.75	1	10,615	0.01%
2021/12/21	4	38.75	1	39.25	39.25	3	10,540	0.03%
2021/12/20	0	0.00	1	38.60	38.60	-1	10,565	-0.01%
2021/12/16	0	0.00	10	39.85	39.50	-10	10,696	-0.09%
2021/12/15	14	39.23	3	39.08	39.15	11	10,648	0.10%
2021/12/14	3	39.00	0	0.00	38.60	3	10,645	0.03%
2021/12/10	0	0.00	1	39.05	38.95	-1	11,128	-0.01%
2021/12/09	1	38.80	0	0.00	38.75	1	11,123	0.01%
2021/12/08	0	0.00	2	39.50	38.95	-2	11,132	-0.02%
2021/12/07	2	38.58	0	0.00	38.55	2	11,065	0.02%
2021/12/03	0	0.00	2	38.15	38.00	-2	11,086	-0.02%
2021/12/02	2	38.55	0	0.00	37.85	2	11,114	0.02%
2021/11/26	2	37.83	2	38.00	37.80	0	11,171	0.00%
2021/11/25	2	39.40	0	0.00	38.80	2	11,109	0.02%
2021/11/24	0	0.00	2	39.00	39.25	-2	11,078	-0.02%
2021/11/22	0	0.00	1	40.05	40.10	-1	11,177	-0.01%
2021/11/19	2	40.40	0	0.00	40.25	2	11,227	0.02%
2021/11/18	0	0.00	2	41.00	40.20	-2	11,365	-0.02%
2021/11/17	1	40.10	2	40.43	40.70	-1	11,309	-0.01%
2021/11/15	3	39.93	0	0.00	39.80	3	11,328	0.03%
2021/11/12	2	39.65	1	39.65	39.65	1	11,367	0.01%
2021/11/11	2	39.90	0	0.00	39.85	2	11,401	0.02%
2021/11/09	3	39.95	3	39.88	39.80	0	11,493	0.00%
2021/11/08	0	0.00	8	40.10	39.95	-8	11,436	-0.07%
2021/11/05	1	40.25	0	0.00	40.40	1	11,479	0.01%
2021/11/04	2	41.35	2	41.63	40.75	0	11,515	0.00%
2021/11/03	3	41.20	2	41.03	41.05	1	11,569	0.01%
2021/11/02	2	42.15	7	42.94	41.55	-5	11,862	-0.04%
2021/11/01	1	42.00	1	41.65	41.80	0	11,494	0.00%
2021/10/29	2	40.83	1	40.90	40.65	1	11,362	0.01%
2021/10/28	1	41.55	2	41.48	41.25	-1	11,302	-0.01%
2021/10/27	1	40.65	2	41.10	41.15	-1	11,251	-0.01%
2021/10/26	2	40.90	3	41.53	40.85	-1	11,383	-0.01%
2021/10/25	5	41.35	7	41.61	41.70	-2	11,788	-0.02%
2021/10/22	2	40.55	7	40.69	40.50	-5	12,071	-0.04%
2021/10/21	7	40.84	7	39.99	39.85	0	13,325	0.00%
2021/10/20	15	40.43	14	40.62	40.55	1	14,344	0.01%
2021/10/19	10	40.30	9	40.39	40.45	1	14,252	0.01%
2021/10/18	53	41.36	8	41.13	40.75	45	14,069	0.32%
2021/10/15	32	42.80	51	42.72	43.50	-19	13,590	-0.14%
2021/10/14	5	41.54	8	41.48	40.90	-3	12,925	-0.02%
2021/10/13	8	41.33	5	41.59	41.20	3	12,834	0.02%
2021/10/12	16	42.02	9	42.05	42.00	7	12,618	0.06%
2021/10/08	11	41.65	8	41.78	41.55	3	12,205	0.02%
2021/10/07	1	39.95	5	39.92	40.20	-4	11,783	-0.03%
2021/10/06	1	39.00	6	39.18	39.00	-5	12,216	-0.04%
2021/10/05	15	36.98	10	36.95	38.95	5	12,274	0.04%
2021/10/04	6	37.67	5	37.80	37.55	1	12,101	0.01%
2021/10/01	1	39.65	1	37.35	37.35	0	12,085	0.00%
2021/09/29	21	38.93	31	38.41	38.30	-10	11,806	-0.08%
2021/09/28	2	38.35	0	0.00	38.45	2	11,966	0.02%
2021/09/27	9	38.93	9	38.85	38.80	0	12,053	0.00%
2021/09/24	9	38.46	5	38.40	38.80	4	12,138	0.03%
2021/09/23	0	0.00	0.1	37.65	37.55	-0.1	12,138	0.00%
2021/09/22	0.1	37.50	0	0.00	37.70	0.1	12,222	0.00%
2021/09/17	4	38.06	2	38.20	38.50	2	12,303	0.02%
2021/09/16	2	38.25	0	0.00	38.15	2	12,526	0.02%
2021/09/15	11	39.42	9	39.50	38.75	2	12,618	0.02%
2021/09/10	1	37.70	0	0.00	37.65	1	13,271	0.01%
2021/09/08	6	37.42	0	0.00	36.95	6	14,364	0.04%
2021/09/06	0	0.00	3	38.17	37.80	-3	15,178	-0.02%
2021/09/03	0	0.00	0	38.55	38.95	0	15,196	0.00%
2021/09/01	0	0.00	4	39.55	39.80	-4	15,211	-0.03%
2021/08/27	2	39.70	1	39.75	39.70	1	15,213	0.01%
2021/08/26	13	40.47	15	40.80	40.10	-2	15,247	-0.01%
2021/08/25	103	39.86	102	40.04	39.95	1	15,198	0.01%	大買/大賣/
2021/08/24	1	39.36	5	40.00	40.00	-4	15,357	-0.03%
2021/08/20	1	37.20	3	37.75	37.20	-2	15,357	-0.01%
2021/08/19	0	0.00	1	37.50	37.60	-1	15,369	-0.01%
2021/08/18	0	0.00	1	37.60	37.90	-1	15,514	-0.01%
2021/08/17	0	0.00	3	36.92	36.85	-3	15,995	-0.02%
2021/08/13	2	39.30	1	40.60	39.10	1	16,043	0.01%
2021/08/12	3	39.95	0	0.00	40.00	3	16,023	0.02%
2021/08/11	13	40.49	5	40.91	39.95	8	16,093	0.05%
2021/08/10	21	40.77	20.1	41.24	41.05	0.9	16,137	0.01%
2021/08/09	6	41.43	2	41.15	41.00	4	16,169	0.02%
2021/08/06	18	43.17	19	43.49	42.60	-1	16,205	-0.01%
2021/08/05	3.1	42.70	37	42.87	42.55	-33.9	16,046	-0.21%
2021/08/04	3	41.70	1	42.30	41.75	2	16,134	0.01%
2021/08/03	3	41.98	2	42.40	41.75	1	16,221	0.01%
2021/08/02	15	42.42	0	0.00	42.05	15	16,320	0.09%
2021/07/30	26	42.49	25	43.11	41.80	1	16,486	0.01%
2021/07/29	22	43.03	56	43.42	43.20	-34	16,387	-0.21%
2021/07/28	60	41.60	74	41.12	43.20	-14	16,075	-0.09%
2021/07/27	74	43.13	24	44.26	41.95	50	15,747	0.32%
2021/07/26	76	41.98	109.3	42.53	44.90	-33.3	14,543	-0.23%	大賣/
2021/07/23	8	40.88	2	40.50	40.85	6	13,487	0.04%
2021/07/22	0	0.00	9	40.07	40.10	-9	13,497	-0.07%
2021/07/21	4	38.78	3	39.45	38.80	1	13,593	0.01%
2021/07/20	8	40.18	7	39.89	39.70	1	13,635	0.01%
2021/07/19	20	41.23	7	41.43	41.10	13	13,724	0.09%
2021/07/16	20	41.31	11	41.78	41.15	9	13,980	0.06%
2021/07/15	37	41.43	2	41.85	41.30	35	14,030	0.25%
2021/07/14	2	41.00	0	0.00	41.00	2	13,998	0.01%
2021/07/13	17	42.13	14	42.37	42.40	3	13,944	0.02%
2021/07/12	23	41.22	8	41.28	41.55	15	13,471	0.11%
2021/07/09	0	0.00	4	39.85	39.75	-4	13,296	-0.03%
2021/07/08	2	40.55	11	40.12	40.15	-9	13,664	-0.07%
2021/07/07	5	40.23	0	0.00	39.90	5	13,814	0.04%
2021/07/06	1	40.70	3	40.37	40.35	-2	13,998	-0.01%
2021/07/05	5	41.00	5	40.25	40.85	0	14,179	0.00%
2021/07/02	1	38.90	4	38.94	39.00	-3	14,258	-0.02%
2021/07/01	1	39.90	15	39.84	38.90	-14	14,717	-0.10%
2021/06/30	11	39.81	7	39.91	39.80	4	14,947	0.03%
2021/06/29	3	40.27	0	0.00	40.00	3	15,146	0.02%
2021/06/28	2	40.70	12	40.57	40.65	-10	15,411	-0.06%
2021/06/25	36.3	42.13	6	41.72	41.10	30.3	15,733	0.19%
2021/06/24	4	42.03	1	41.45	41.60	3	15,794	0.02%
2021/06/23	3	41.50	3	40.93	41.50	0	16,210	0.00%
2021/06/22	6	40.19	3	39.83	39.75	3	16,930	0.02%
2021/06/21	26	41.88	21	41.81	40.60	5	17,444	0.03%
2021/06/18	23	41.14	20	41.93	42.40	3	19,682	0.02%
2021/06/17	14	40.59	21	40.41	40.45	-7	19,822	-0.04%
2021/06/16	75	40.79	62	40.68	41.70	13	19,944	0.07%
2021/06/09	2	38.88	1	38.85	38.40	1	22,387	0.00%
2021/06/07	4	38.10	1	38.50	38.25	3	23,070	0.01%
2021/06/04	2	38.95	0	0.00	38.80	2	23,415	0.01%
2021/06/03	1	39.30	1	39.60	39.50	0	24,113	0.00%
2021/06/02	4	39.15	0	0.00	39.00	4	24,974	0.02%
2021/06/01	5	40.03	4	41.00	40.05	1	26,558	0.00%
2021/05/31	10	39.93	3	40.15	39.55	7	30,283	0.02%
2021/05/28	6	39.23	4	39.54	39.15	2	31,522	0.01%
2021/05/27	1	38.35	1	37.80	38.35	0	32,185	0.00%
2021/05/26	1	38.70	2	39.08	38.70	-1	32,744	0.00%
2021/05/25	38	39.83	32	40.11	40.35	6	34,165	0.02%
2021/05/24	1	37.00	3	37.40	38.40	-2	34,125	-0.01%
2021/05/21	0	0.00	8	37.21	37.50	-8	34,523	-0.02%
2021/05/20	6	36.66	0	0.00	35.65	6	35,758	0.02%
2021/05/19	0	0.00	11	36.30	36.65	-11	36,047	-0.03%
2021/05/18	11	34.20	13	35.78	36.15	-2	36,400	-0.01%
2021/05/17	0	0.00	10	33.45	32.90	-10	36,974	-0.03%
2021/05/14	10	37.51	2	36.20	36.55	8	37,276	0.02%
2021/05/13	8	36.40	16	34.99	36.95	-8	37,901	-0.02%
2021/05/12	15	35.14	12	35.88	35.00	3	38,391	0.01%
2021/05/11	2	37.48	9	37.47	37.00	-7	39,259	-0.02%
2021/05/10	0	0.00	1	40.55	39.20	-1	40,198	0.00%
2021/05/07	5	40.29	1	39.95	41.60	4	42,294	0.01%
2021/05/06	5	38.32	2	38.10	38.80	3	45,632	0.01%
2021/05/05	9	38.79	6	38.46	37.90	3	47,684	0.01%
2021/05/04	2	36.30	3	37.65	37.15	-1	48,091	0.00%
2021/05/03	3	38.83	1.4	39.12	38.75	1.6	48,530	0.00%
2021/04/29	1	40.65	0.6	41.37	40.65	0.4	49,690	0.00%
2021/04/28	0	0.00	1	41.40	41.20	-1	51,336	0.00%
2021/04/27	6	42.16	0	0.00	41.90	6	53,109	0.01%
2021/04/26	3	41.50	0	0.00	41.75	3	56,725	0.01%
2021/04/23	1	41.50	0.5	41.45	41.45	0.5	59,415	0.00%
2021/04/22	7.8	42.11	4	42.33	41.30	3.8	62,156	0.01%
2021/04/21	5	43.69	1	43.45	43.35	4	63,268	0.01%
2021/04/20	3	43.80	2	44.38	44.10	1	63,665	0.00%
2021/04/19	8	44.01	3	43.53	43.45	5	64,663	0.01%
2021/04/16	6	44.30	103	44.20	44.35	-97	65,757	-0.15%	大賣/
2021/04/15	2	42.88	2	42.60	43.90	0	66,367	0.00%
2021/04/14	5	42.11	6	42.82	42.80	-1	67,922	0.00%
2021/04/13	1	45.40	0	0.00	44.25	1	70,240	0.00%
2021/04/12	7	45.77	5	45.56	44.85	2	70,200	0.00%
2021/04/09	5	46.27	17	45.64	45.50	-12	70,160	-0.02%
2021/04/08	4	46.50	7	46.36	46.40	-3	70,234	0.00%
2021/04/07	16	46.66	8	46.68	46.05	8	70,069	0.01%
2021/04/06	8	45.42	17	45.26	45.45	-9	69,964	-0.01%
2021/04/01	2	44.30	0	0.00	44.05	2	70,394	0.00%
2021/03/31	4	44.81	23.5	45.12	44.65	-19.5	70,512	-0.03%
2021/03/30	7	45.74	13	46.22	45.50	-6	70,251	-0.01%
2021/03/29	4.4	45.45	91	45.30	45.50	-86.6	70,000	-0.12%
2021/03/26	22	45.48	11	45.64	45.00	11	70,007	0.02%
2021/03/25	24.1	46.88	30	46.69	46.20	-5.9	69,482	-0.01%
2021/03/24	12	46.26	43	46.79	46.20	-31	68,668	-0.05%
2021/03/23	139	49.17	133	48.36	46.70	6	68,720	0.01%	大買/大賣/
2021/03/22	17	45.43	81	45.42	45.75	-64	65,910	-0.10%
2021/03/19	29	44.00	1	44.20	44.20	28	65,153	0.04%
2021/03/18	64.7	44.61	12	44.70	44.00	52.7	64,809	0.08%
2021/03/17	143	44.05	76	44.37	43.85	67	64,008	0.10%	大買/
2021/03/16	9	42.70	1	42.60	42.30	8	62,231	0.01%
2021/03/15	106	42.38	2	42.65	42.40	104	61,940	0.17%	大買/鉅額交易
2021/03/12	33	42.11	32	41.88	42.00	1	61,716	0.00%
2021/03/11	0	0.00	3	41.72	41.55	-3	61,732	0.00%
2021/03/10	4	41.34	3	41.07	41.00	1	61,476	0.00%
2021/03/09	22	41.20	49	40.92	40.80	-27	61,182	-0.04%
2021/03/08	96	42.24	29	42.44	41.70	67	60,491	0.11%
2021/03/05	74	43.10	79	43.59	43.60	-5	59,605	-0.01%
2021/03/04	108	46.06	219	46.66	43.10	-111	57,979	-0.19%	大買/大賣/鉅額交易
2021/03/03	75	44.22	84	44.70	45.65	-9	54,040	-0.02%
2021/03/02	34	43.31	45	43.34	42.00	-11	52,674	-0.02%
2021/02/26	36	42.64	18	42.73	42.65	18	51,966	0.03%
2021/02/25	58	43.73	67	43.45	42.30	-9	51,485	-0.02%
2021/02/24	13	42.27	16	42.32	41.05	-3	49,992	-0.01%
2021/02/23	19	42.02	26	42.39	41.80	-7	49,726	-0.01%
2021/02/22	82	43.24	85	42.80	42.85	-3	50,376	-0.01%
2021/02/19	9	39.98	12	39.93	40.00	-3	49,489	-0.01%
2021/02/18	7	40.41	2	40.28	40.30	5	49,145	0.01%
2021/02/17	16	39.85	10	39.76	39.75	6	48,701	0.01%
2021/02/05	26	40.86	28	40.58	40.35	-2	48,009	0.00%
2021/02/04	20	40.99	20	41.20	41.05	0	47,549	0.00%
2021/02/03	20	41.93	8	41.80	40.95	12	46,729	0.03%
2021/02/02	106	41.60	118	41.94	42.45	-12	45,993	-0.03%	大買/大賣/
2021/02/01	65	40.76	77	40.68	41.10	-12	44,803	-0.03%
2021/01/29	163	41.64	25	43.76	41.35	138	43,684	0.32%	大買/鉅額交易
2021/01/28	190	44.60	141	45.17	43.50	49	41,385	0.12%	大買/大賣/
2021/01/27	38	42.48	68.5	42.50	43.60	-30.5	37,744	-0.08%
2021/01/26	6	40.42	31	39.88	39.65	-25	35,543	-0.07%
2021/01/25	9	40.73	23	40.62	40.80	-14	34,875	-0.04%
2021/01/22	28	41.36	37	41.76	41.95	-9	34,193	-0.03%
2021/01/21	70	42.16	73	41.73	40.95	-3	32,814	-0.01%
2021/01/20	57	41.99	70	41.99	39.70	-13	31,014	-0.04%
2021/01/19	129	43.84	105	43.98	42.75	24	29,102	0.08%	大買/大賣/
2021/01/18	59.3	42.27	21	42.96	44.00	38.3	25,275	0.15%
2021/01/15	55.8	38.88	59	39.24	40.00	-3.2	22,430	-0.01%
2021/01/14	59.1	35.33	91	35.74	36.40	-31.9	19,474	-0.16%
2021/01/13	4	33.35	4	33.40	33.10	0	18,165	0.00%
2021/01/12	45	34.33	26	33.86	33.15	19	17,832	0.11%
2021/01/11	21	34.80	57	35.34	35.50	-36	16,670	-0.22%
2021/01/08	50	32.47	18	32.74	32.30	32	15,417	0.21%
2021/01/07	61	34.31	26	34.30	33.85	35	14,632	0.24%
2021/01/06	70.1	33.52	192	33.80	34.10	-121.9	12,920	-0.94%	大賣/鉅額交易
2021/01/05	1	31.00	4	31.00	31.00	-3	10,164	-0.03%
2021/01/04	0	0.00	50	28.20	28.20	-50	9,926	-0.50%
2020/12/31	47	25.65	6	25.63	25.65	41	9,685	0.42%
2020/12/30	1	24.85	0	0.00	24.85	1	9,325	0.01%
2020/12/29	2	25.73	15	25.57	25.40	-13	9,154	-0.14%
2020/12/28	8	25.59	34	25.48	26.25	-26	8,685	-0.30%
2020/12/25	39	23.44	26	23.70	24.20	13	7,880	0.16%
2020/12/24	1	22.85	0	0.00	22.90	1	7,431	0.01%
2020/12/23	10	22.70	9	23.10	23.05	1	7,301	0.01%
2020/12/22	2	23.10	10	23.42	22.25	-8	7,113	-0.11%
2020/12/21	13	22.48	0	0.00	22.50	13	6,785	0.19%
2020/12/18	4	22.43	6	22.51	22.55	-2	6,676	-0.03%
2020/12/17	18	22.92	23	23.01	22.90	-5	6,512	-0.08%
2020/12/15	21	21.84	17	21.84	21.45	4	5,556	0.07%
2020/12/14	5	21.35	0	0.00	21.60	5	5,399	0.09%
2020/12/11	6	20.70	17	20.62	20.80	-11	5,284	-0.21%
2020/12/10	0	0.00	2	21.25	21.10	-2	5,229	-0.04%
2020/12/09	2	21.45	0	0.00	21.40	2	5,128	0.04%
2020/12/08	8	21.80	0	0.00	21.80	8	5,044	0.16%
2020/12/07	40	21.90	13	22.14	22.40	27	4,932	0.55%
2020/12/04	2	21.03	0	0.00	21.05	2	4,508	0.04%
2020/12/03	2	20.90	3	20.70	20.75	-1	4,444	-0.02%
2020/12/02	2	21.15	3	21.13	21.05	-1	4,370	-0.02%
2020/12/01	6	21.14	1	21.10	21.00	5	4,341	0.12%
2020/11/30	3	21.15	42	21.10	21.20	-39	4,431	-0.88%
2020/11/27	20	20.65	1	20.80	20.80	19	4,402	0.43%
2020/11/26	2	20.65	1	20.70	20.85	1	4,404	0.02%
2020/11/25	22	20.66	0	0.00	20.60	22	4,428	0.50%
2020/11/24	1	20.90	1	21.20	20.90	0	4,512	0.00%
2020/11/23	2	21.48	2	21.65	21.70	0	4,370	0.00%
2020/11/20	7	21.41	20	21.52	21.60	-13	4,213	-0.31%
2020/11/19	12	21.43	23	21.26	21.40	-11	3,982	-0.28%
2020/11/18	6	19.72	12.1	19.30	20.05	-6.1	2,799	-0.22%
2020/11/13	5	18.16	6	18.15	18.15	-1	2,365	-0.04%
2020/11/12	2	17.90	1	18.05	18.00	1	2,333	0.04%
2020/11/11	0	0.00	7	17.95	17.90	-7	2,397	-0.29%
2020/11/09	1	17.55	3	17.55	17.60	-2	2,428	-0.08%
2020/11/06	0	0.00	4	17.45	17.35	-4	2,437	-0.16%
2020/10/30	6	17.35	0	0.00	17.15	6	2,533	0.24%
2020/10/29	1	17.30	0	0.00	17.45	1	2,529	0.04%
2020/10/27	3	17.70	0	0.00	17.75	3	2,524	0.12%
2020/10/26	2	17.90	0	0.00	17.85	2	2,537	0.08%
2020/10/14	3	17.35	1	17.45	17.30	2	2,179	0.09%
2020/10/06	0	0.00	2	17.50	17.45	-2	2,256	-0.09%
2020/09/21	2	18.05	0	0.00	18.05	2	2,589	0.08%
2020/09/17	1	18.05	0	0.00	18.00	1	2,660	0.04%
2020/09/14	1	18.05	0	0.00	18.10	1	2,693	0.04%
2020/09/11	2	18.05	0	0.00	18.05	2	2,692	0.07%
2020/09/09	2	18.15	0	0.00	18.30	2	2,660	0.08%
2020/09/04	5	17.95	0	0.00	18.10	5	2,645	0.19%
2020/09/03	10	18.55	22	18.61	18.30	-12	2,625	-0.46%
2020/09/02	16	18.25	0	0.00	18.50	16	2,484	0.64%
2020/09/01	1	18.00	0	0.00	17.90	1	2,438	0.04%
2020/08/31	5	17.95	0	0.00	17.70	5	2,404	0.21%
2020/08/28	3	18.85	0	0.00	18.85	3	2,332	0.13%
2020/08/18	3	18.85	3	18.80	18.80	0	1,955	0.00%
2020/08/13	0	0.00	4	18.50	18.35	-4	1,808	-0.22%
2020/08/03	1	17.85	0	0.00	17.80	1	1,803	0.06%
2020/07/24	2	18.30	0	0.00	18.00	2	1,852	0.11%
2020/07/07	1	18.75	0	0.00	18.75	1	1,971	0.05%
2020/07/03	0	0.00	1	18.95	18.85	-1	1,958	-0.05%
2020/07/02	2	18.73	0	0.00	18.70	2	1,956	0.10%
2020/07/01	21	18.75	9	18.66	18.65	12	1,963	0.61%
2020/06/30	14	18.15	10	18.15	18.15	4	1,954	0.20%
2020/06/29	2	18.20	0	0.00	18.00	2	2,034	0.10%
2020/06/24	2	18.45	0	0.00	18.45	2	2,009	0.10%
2020/06/23	5	18.00	5	17.95	18.00	0	1,987	0.00%
2020/06/17	0	0.00	1	18.15	18.05	-1	2,028	-0.05%
2020/06/12	1	17.80	0	0.00	17.95	1	2,166	0.05%
2020/06/11	1	18.60	0	0.00	18.10	1	2,204	0.05%
2020/06/04	2	18.45	0	0.00	18.60	2	2,296	0.09%
2020/06/01	0	0.00	10	18.10	18.15	-10	2,304	-0.43%
2020/05/29	0	0.00	2	18.05	17.65	-2	2,298	-0.09%
2020/05/26	2	18.25	0	0.00	18.25	2	2,325	0.09%
2020/05/22	0	18.25	0	0.00	17.95	0	2,336	0.00%
2020/05/12	0	0.00	10	19.10	19.00	-10	2,434	-0.41%
2020/05/11	1	19.15	0	0.00	19.30	1	2,436	0.04%
2020/05/08	0	0.00	1	19.30	19.20	-1	2,408	-0.04%
2020/04/29	0	0.00	1	18.80	18.80	-1	2,377	-0.04%
2020/04/28	10	18.68	10	18.78	18.85	0	2,375	0.00%
2020/04/24	0	0.00	1	18.15	18.15	-1	2,370	-0.04%
2020/04/23	5	18.15	5	18.15	18.25	0	2,379	0.00%
2020/04/21	1	18.00	0	0.00	17.80	1	2,356	0.04%
2020/04/16	1	18.65	0	0.00	18.50	1	2,307	0.04%
2020/04/14	1	18.00	0	0.00	18.05	1	2,230	0.04%
2020/04/08	5	17.75	5	17.90	18.05	0	2,179	0.00%
2020/04/07	15	17.70	16	17.87	17.75	-1	2,136	-0.05%
2020/04/01	1	16.75	0	0.00	16.70	1	2,051	0.05%
2020/03/30	2	16.20	0	0.00	16.20	2	1,892	0.11%
2020/03/24	1	15.70	0	0.00	15.70	1	1,847	0.05%
2020/03/23	0	15.25	0	0.00	15.25	0	1,840	0.00%
2020/03/20	1	16.15	0	0.00	15.85	1	1,851	0.05%
2020/03/17	1	15.95	1	15.90	15.80	0	1,793	0.00%
2020/03/11	1	19.40	1	19.25	18.90	0	1,689	0.00%
2020/03/05	9	20.10	0	0.00	20.10	9	1,708	0.53%
2020/03/02	0	0.00	8	19.50	19.60	-8	1,843	-0.43%
2020/02/27	0	0.00	0.3	19.80	19.60	-0.3	1,892	-0.01%
2020/02/21	2	20.70	0	0.00	20.65	2	2,011	0.10%
2020/02/20	0	0.00	1	20.75	20.70	-1	2,072	-0.05%
2020/02/19	2	20.78	1	20.90	20.90	1	2,223	0.04%
2020/02/17	1	20.45	0	0.00	20.40	1	2,286	0.04%
2020/02/13	1	20.90	0	0.00	20.70	1	2,481	0.04%
2020/02/06	10	20.90	0	0.00	20.70	10	2,652	0.38%
2020/02/05	1	20.10	0	0.00	20.05	1	2,696	0.04%
2020/01/30	0	0.00	3	21.15	20.70	-3	2,738	-0.11%
2020/01/17	3	22.95	3	22.90	22.95	0	2,749	0.00%
2020/01/06	0	0.00	0.2	22.70	22.70	-0.2	2,926	-0.01%
2019/12/25	3	23.35	3	23.55	23.50	0	3,025	0.00%
2019/12/23	1	23.40	0	0.00	23.35	1	3,175	0.03%
2019/12/20	10	23.65	0	0.00	23.65	10	3,177	0.31%
2019/12/12	1	24.10	0	0.00	24.00	1	3,589	0.03%
2019/12/11	25	24.25	5	24.25	24.20	20	3,572	0.56%
2019/12/05	8	24.85	0	0.00	24.85	8	3,649	0.22%
2019/12/04	0	0.00	0	24.55	24.70	0	3,812	0.00%
2019/12/03	0	0.00	0	24.70	24.80	0	3,854	0.00%
2019/11/28	0	0.00	2	25.05	25.00	-2	3,891	-0.05%
2019/11/27	1	25.10	3	25.30	24.95	-2	3,928	-0.05%
2019/11/21	0	0.00	1	24.55	24.70	-1	3,878	-0.03%
2019/11/18	15	24.28	34	24.34	24.60	-19	3,807	-0.50%
2019/11/15	1	23.40	2	23.80	23.65	-1	3,654	-0.03%
2019/11/12	2	23.10	0	0.00	23.30	2	3,463	0.06%
2019/11/11	7	22.71	0	0.00	22.30	7	3,350	0.21%
2019/11/01	0	0.00	6	23.98	24.10	-6	3,133	-0.19%
2019/10/24	0	0.00	2	23.80	23.80	-2	3,193	-0.06%
2019/10/23	1	23.85	2	24.05	23.85	-1	3,286	-0.03%
2019/10/21	1	23.45	0	0.00	23.50	1	3,242	0.03%
2019/10/09	2	23.00	2	23.20	23.00	0	3,206	0.00%
2019/10/08	1	23.50	1	23.25	23.25	0	3,177	0.00%
2019/10/07	0	0.00	36.2	23.24	23.15	-36.2	3,154	-1.15%
2019/10/02	2	23.55	0	0.00	23.65	2	3,226	0.06%
2019/10/01	4	23.20	0	0.00	23.20	4	3,189	0.13%
2019/09/26	0	0.00	3	24.00	24.05	-3	3,097	-0.10%
2019/09/24	10	24.23	10	24.33	24.20	0	3,020	0.00%
2019/09/23	1	24.00	0	0.00	24.10	1	2,963	0.03%
2019/09/20	3	24.25	0	0.00	24.15	3	2,947	0.10%
2019/09/19	6	25.06	3	24.92	24.35	3	2,908	0.10%
2019/09/18	1	24.75	4	24.75	24.80	-3	2,715	-0.11%
2019/09/17	4	24.20	0	0.00	24.10	4	2,564	0.16%
2019/09/11	0	0.00	2	24.30	24.30	-2	2,517	-0.08%
2019/09/10	0	0.00	1	24.25	24.10	-1	2,510	-0.04%
2019/09/09	0	0.00	1	24.70	24.75	-1	2,464	-0.04%
2019/09/06	34	25.40	5	25.41	25.20	29	2,437	1.19%
2019/09/03	0	0.00	3	24.05	24.25	-3	2,236	-0.13%
2019/09/02	2	23.70	0	0.00	23.75	2	2,194	0.09%
2019/08/30	0	0.00	3	24.10	23.90	-3	2,181	-0.14%
2019/08/29	2	23.00	1	23.35	23.55	1	2,085	0.05%
2019/08/28	1	24.05	0	0.00	24.15	1	2,013	0.05%
2019/08/26	3	24.10	0	0.00	24.10	3	1,972	0.15%
2019/08/23	1	25.10	3	24.78	24.65	-2	1,958	-0.10%
2019/08/22	10	24.30	0	0.00	24.50	10	1,915	0.52%
2019/08/19	0	0.00	2	23.75	23.80	-2	1,916	-0.10%
2019/08/16	0	0.00	1	23.55	23.40	-1	1,987	-0.05%
2019/08/14	0	23.15	0	0.00	23.15	0	2,035	0.00%
2019/08/08	1	22.80	0	0.00	22.95	1	2,116	0.05%
2019/08/07	2	22.80	0	0.00	22.50	2	2,163	0.09%
2019/08/06	0	0.00	10	22.20	22.65	-10	2,228	-0.45%
2019/08/05	0	0.00	30	23.40	23.00	-30	2,266	-1.32%
2019/08/01	1	24.80	0	0.00	24.90	1	2,378	0.04%
2019/07/31	1	25.05	1	25.40	25.30	0	2,419	0.00%
2019/07/29	2	25.08	0	0.00	25.00	2	2,452	0.08%
2019/07/26	20	25.36	0	0.00	25.30	20	2,471	0.81%
2019/07/25	25	25.26	4	25.03	25.60	21	2,490	0.84%
2019/07/23	0	0.00	3	24.87	24.60	-3	2,576	-0.12%
2019/07/16	1	24.20	0	0.00	24.25	1	2,791	0.04%
2019/07/15	1	23.80	0	0.00	23.85	1	2,869	0.03%
2019/07/09	1	24.30	1	24.45	23.70	0	3,983	0.00%
2019/07/08	0	0.00	1	24.65	24.80	-1	4,000	-0.02%
2019/07/04	5	24.35	5	24.31	24.30	0	4,177	0.00%
2019/07/02	1	24.30	0	0.00	24.60	1	4,431	0.02%
2019/06/20	4	24.48	0	0.00	24.50	4	6,199	0.06%
2019/06/19	2	24.10	0	0.00	24.30	2	6,286	0.03%
2019/06/12	2	23.90	10	23.85	23.85	-8	6,697	-0.12%
2019/06/11	1	24.00	1	24.10	24.10	0	6,700	0.00%
2019/05/29	2	23.30	0	0.00	23.00	2	6,748	0.03%
2019/05/23	1	23.85	0	0.00	23.75	1	7,040	0.01%
2019/05/20	2	23.95	2	23.50	23.45	0	7,217	0.00%
2019/05/16	0	0.00	8	24.70	24.15	-8	7,218	-0.11%
2019/05/09	1	26.30	0	0.00	25.50	1	6,963	0.01%
2019/05/08	1	25.95	1	25.85	25.85	0	6,837	0.00%
2019/05/07	0	0.00	2	25.80	26.00	-2	6,774	-0.03%
2019/05/06	2	25.40	0	0.00	25.10	2	6,729	0.03%
2019/05/02	0	0.00	3	26.58	26.90	-3	6,587	-0.05%
2019/04/30	3	26.28	4	26.25	26.35	-1	6,495	-0.02%
2019/04/29	1	26.25	2	25.88	26.10	-1	6,346	-0.02%
2019/04/26	3	26.00	3	26.35	26.05	0	6,276	0.00%
2019/04/25	0	0.00	1	26.65	26.65	-1	6,224	-0.02%
2019/04/24	1	26.40	0	0.00	26.35	1	6,188	0.02%
2019/04/23	11	26.77	0	0.00	26.70	11	6,127	0.18%
2019/04/22	12	26.90	5	27.00	26.75	7	6,034	0.12%
2019/04/18	10	27.93	11	26.68	26.50	-1	5,862	-0.02%
2019/04/17	9	27.25	10	27.17	27.15	-1	5,470	-0.02%
2019/04/16	11	27.32	13	27.19	27.25	-2	5,273	-0.04%
2019/04/15	15	26.10	28	26.09	26.30	-13	4,875	-0.27%
2019/04/11	12	25.35	2	25.50	25.30	10	4,638	0.22%
2019/04/10	3	25.67	0	0.00	26.20	3	4,488	0.07%
2019/04/09	2	25.90	2	26.25	25.90	0	4,424	0.00%
2019/04/08	4	25.83	0	0.00	25.80	4	4,349	0.09%
2019/04/02	2	24.88	10	26.00	26.15	-8	3,897	-0.21%
2019/04/01	16	24.38	13	24.56	23.80	3	3,367	0.09%
2019/03/29	28	23.48	70	23.32	23.45	-42	3,104	-1.35%
2019/03/28	20	22.70	0	0.00	23.00	20	2,921	0.68%
2019/03/27	0	0.00	101	23.63	23.35	-101	2,827	-3.57%	大賣/鉅額交易
2019/03/26	56	22.93	36	23.43	23.45	20	2,722	0.73%
2019/03/25	0	22.30	0	0.00	22.25	0	2,579	0.00%
2019/03/22	30	23.10	0	0.00	23.05	30	2,549	1.18%
2019/03/21	2	22.60	0	0.00	22.45	2	2,431	0.08%
2019/03/20	20	22.75	0	0.00	22.65	20	2,409	0.83%
2019/03/18	47	22.80	5	22.80	22.80	42	2,246	1.87%
2019/03/15	5	22.70	3	22.53	22.55	2	2,171	0.09%
2019/03/11	7	22.00	7	21.85	21.85	0	2,001	0.00%
2019/03/07	2	21.35	0	0.00	21.30	2	1,997	0.10%
2019/03/05	0	0.00	2	21.85	21.75	-2	1,985	-0.10%
2019/03/04	0	0.00	5	21.95	21.95	-5	1,975	-0.25%
2019/02/27	0	0.00	6	21.90	22.05	-6	1,944	-0.31%
2019/02/25	0	0.00	10	21.15	21.40	-10	1,713	-0.58%
2019/02/21	2	21.30	2	21.55	21.75	0	1,632	0.00%
2019/02/20	0	0.00	20	20.63	20.70	-20	1,378	-1.45%
2019/02/18	10	20.45	0	0.00	20.20	10	1,390	0.72%
2019/02/12	21	19.69	0	0.00	19.65	21	1,372	1.53%
2019/02/11	0	0.00	5	19.15	19.15	-5	1,350	-0.37%
2019/01/03	0	0.00	1	19.20	19.15	-1	1,682	-0.06%
2019/01/02	1	19.40	0	0.00	19.30	1	1,691	0.06%
2018/12/24	4	20.38	5	20.75	21.00	-1	1,691	-0.06%
2018/12/22	1	20.25	3	20.23	20.10	-2	1,618	-0.12%
2018/12/20	5	19.65	0	0.00	19.30	5	1,566	0.32%
2018/12/19	0	0.00	5	19.80	19.80	-5	1,729	-0.29%
2018/12/04	1	20.85	0	0.00	20.55	1	1,913	0.05%
2018/12/03	0	0.00	4	20.50	20.70	-4	1,925	-0.21%
2018/11/29	2	20.10	0	0.00	19.60	2	1,935	0.10%
2018/11/28	0	0.00	9	19.60	20.00	-9	1,964	-0.46%
2018/11/15	0	0.00	1	19.35	19.35	-1	2,494	-0.04%
2018/11/14	2	18.90	2	18.90	19.00	0	2,440	0.00%
2018/11/05	0	0.00	1	18.20	18.20	-1	2,404	-0.04%
2018/11/02	0	0.00	4	18.35	18.50	-4	2,399	-0.17%
2018/11/01	4	18.30	10	17.85	18.40	-6	2,368	-0.25%
2018/10/31	10	17.30	0	0.00	17.70	10	2,302	0.43%
2018/10/29	1	16.75	0	0.00	16.75	1	2,365	0.04%
2018/10/24	0	0.00	1	18.00	17.95	-1	2,360	-0.04%
2018/10/22	0	0.00	2	18.55	18.40	-2	2,347	-0.09%
2018/10/19	0	0.00	2	18.23	18.40	-2	2,345	-0.09%
2018/10/18	16	18.58	5	18.67	18.45	11	2,328	0.47%
2018/09/27	0	0.00	70	21.80	21.90	-70	2,126	-3.29%
2018/09/26	86	22.27	16	22.03	22.00	70	2,109	3.32%
2018/09/17	0	0.00	2	22.45	22.45	-2	1,895	-0.11%
2018/09/11	0	0.00	1	21.75	22.00	-1	1,944	-0.05%
2018/09/06	2	22.40	2	22.05	22.10	0	1,862	0.00%
2018/09/03	0	0.00	38	22.67	22.40	-38	2,009	-1.89%
2018/08/31	49	22.40	11	22.57	22.60	38	1,925	1.97%
2018/08/28	0	0.00	10	21.25	21.50	-10	1,652	-0.61%
2018/08/27	10	20.90	0	0.00	21.25	10	1,611	0.62%
2018/08/21	0	0.00	1	20.35	20.45	-1	1,882	-0.05%
2018/08/07	0	0.00	1	21.35	21.35	-1	2,059	-0.05%
2018/08/03	22	21.38	10	21.75	21.70	12	2,061	0.58%
2018/08/01	0	0.00	2	21.35	21.30	-2	2,011	-0.10%
2018/07/20	1	20.85	2	20.95	20.80	-1	2,068	-0.05%
2018/07/19	1	20.85	1	21.05	20.90	0	2,082	0.00%
2018/07/18	1	20.90	0	0.00	20.95	1	2,121	0.05%
2018/07/17	1	21.05	0	0.00	21.00	1	2,113	0.05%
2018/07/16	1	21.40	0	0.00	21.30	1	2,112	0.05%
2018/07/12	0	0.00	1	20.30	20.40	-1	2,072	-0.05%
2018/07/04	0	0.00	2	20.80	20.70	-2	2,087	-0.10%
2018/07/02	0	0.00	1	21.35	21.25	-1	2,101	-0.05%
2018/06/27	0	0.00	10	21.40	21.25	-10	2,119	-0.47%
2018/06/21	12	22.98	0	0.00	22.95	12	2,118	0.57%
2018/06/14	0	0.00	1	22.50	22.45	-1	2,001	-0.05%
2018/06/12	3	23.93	0	0.00	23.30	3	1,974	0.15%
2018/06/11	0	0.00	2	22.55	23.30	-2	1,823	-0.11%
2018/06/07	1	22.90	5	22.90	23.00	-4	1,798	-0.22%
2018/06/05	2	22.88	3	22.78	22.75	-1	1,798	-0.06%
2018/06/04	2	22.65	0	0.00	22.65	2	1,763	0.11%
2018/06/01	2	23.10	0	0.00	22.70	2	1,755	0.11%
2018/05/31	11	22.62	80	22.88	23.35	-69	1,708	-4.04%
2018/05/30	137	21.92	132	22.00	22.15	5	1,522	0.33%	大買/大賣/
2018/05/28	1	21.45	1	21.50	21.50	0	1,456	0.00%
2018/05/25	0	0.00	1	21.40	21.55	-1	1,460	-0.07%
2018/05/24	1	21.15	2	21.30	21.15	-1	1,438	-0.07%
2018/05/23	1	21.10	0	0.00	21.10	1	1,453	0.07%
2018/05/22	1	21.30	0	0.00	21.30	1	1,455	0.07%
2018/05/21	21	21.75	1	21.80	21.80	20	1,454	1.37%
2018/05/18	10	21.25	0	0.00	21.35	10	1,396	0.72%
2018/05/15	0	0.00	10	20.55	20.35	-10	1,443	-0.69%
2018/05/09	0	0.00	2	20.55	20.45	-2	1,623	-0.12%
2018/04/25	0	0.00	4	19.05	19.15	-4	1,828	-0.22%
2018/04/23	0	0.00	15.2	20.10	20.00	-15.2	2,003	-0.76%
2018/04/20	0	0.00	1	20.45	20.40	-1	2,067	-0.05%
2018/04/13	0	0.00	5	21.43	21.35	-5	2,233	-0.22%
2018/04/12	6	21.28	0	0.00	21.25	6	2,275	0.26%
2018/04/10	5	20.95	0	0.00	20.95	5	2,361	0.21%
2018/03/29	4	22.25	2	22.25	22.25	2	2,468	0.08%
2018/03/13	6	23.33	11	23.30	23.30	-5	3,014	-0.17%
2018/03/09	10	22.80	0	0.00	22.90	10	3,059	0.33%
2018/03/02	0	0.00	2	22.10	22.15	-2	4,196	-0.05%
2018/03/01	5	22.15	0	0.00	22.30	5	4,573	0.11%
2018/02/23	2	22.20	0	0.00	22.15	2	4,771	0.04%
2018/02/22	0	0.00	12	22.00	22.05	-12	4,871	-0.25%
2018/02/21	13	21.69	2	21.45	21.80	11	4,915	0.22%
2018/02/09	0	0.00	2	20.33	20.80	-2	5,103	-0.04%
2018/02/06	1	22.10	0	0.00	22.10	1	5,147	0.02%
2018/02/05	0	0.00	7	24.50	24.50	-7	5,062	-0.14%
2018/02/02	2	25.38	1	25.25	25.20	1	5,087	0.02%
2018/01/29	1	25.40	3	25.40	25.25	-2	5,418	-0.04%
2018/01/19	0	0.00	6	25.88	25.65	-6	6,008	-0.10%
2018/01/18	10	26.00	0	0.00	25.90	10	5,981	0.17%
2018/01/17	0	0.00	12	26.60	26.35	-12	5,961	-0.20%
2018/01/16	7	26.27	0	0.00	26.20	7	5,828	0.12%
2018/01/12	0	0.00	1	25.90	26.10	-1	5,802	-0.02%
2018/01/11	0	0.00	0.3	25.45	25.45	-0.3	5,813	0.00%
2018/01/10	0	0.00	1	26.45	25.70	-1	5,839	-0.02%
2018/01/09	6	26.43	0	0.00	26.15	6	5,841	0.10%
2018/01/08	10	26.15	1	26.20	26.00	9	5,807	0.15%