宏碁 (2353)-元大-承德券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	66.3	51.80	88	51.91	53.00	-21.7	39,986	-0.05%
2024/05/21	6	48.91	2	48.18	48.25	4	37,627	0.01%
2024/05/20	2.1	48.16	34	48.34	48.25	-31.9	37,654	-0.08%
2024/05/17	3.8	47.65	41	48.34	48.15	-37.2	37,949	-0.10%
2024/05/16	6.3	48.22	8	48.56	47.80	-1.7	38,978	0.00%
2024/05/15	57.2	49.50	39.2	49.66	48.05	18	40,681	0.04%
2024/05/14	86.4	48.86	82.3	49.26	48.90	4.1	40,105	0.01%
2024/05/13	4	47.46	10.2	47.56	47.75	-6.2	38,589	-0.02%
2024/05/10	5.1	47.88	21.2	47.80	47.80	-16.1	38,891	-0.04%
2024/05/09	2.4	47.65	11	47.68	47.35	-8.6	38,763	-0.02%
2024/05/08	1	46.95	0	47.15	47.15	1	38,867	0.00%
2024/05/07	18.2	47.26	8	47.54	47.15	10.2	39,172	0.03%
2024/05/06	14.5	47.26	21.2	47.16	47.50	-6.7	39,200	-0.02%
2024/05/03	4	45.79	10	45.60	45.50	-6	39,474	-0.02%
2024/05/02	3	44.73	3	44.87	44.65	0	39,962	0.00%
2024/04/30	4.1	45.66	0	0.00	45.15	4.1	40,863	0.01%
2024/04/29	6	45.56	11	45.92	45.70	-5	41,306	-0.01%
2024/04/26	6	44.88	1	44.95	44.55	5	42,223	0.01%
2024/04/25	1	44.20	0	0.00	44.40	1	42,869	0.00%
2024/04/24	1	44.85	6.7	44.87	44.80	-5.7	43,457	-0.01%
2024/04/23	0.2	43.80	0	0.00	43.50	0.2	44,111	0.00%
2024/04/22	2.2	43.79	20	43.97	43.35	-17.8	44,887	-0.04%
2024/04/19	23.5	43.31	58	43.20	43.80	-34.5	45,475	-0.08%
2024/04/18	18.1	45.18	4	45.34	45.00	14.1	45,964	0.03%
2024/04/17	31.2	45.26	1	45.15	45.05	30.2	46,821	0.06%
2024/04/16	27.2	45.85	24.2	45.60	45.50	3	47,117	0.01%
2024/04/15	25.2	47.70	64.1	47.56	47.55	-38.9	48,005	-0.08%
2024/04/12	78.3	49.31	29.1	49.16	48.50	49.3	49,431	0.10%
2024/04/11	99	49.68	93.1	49.81	51.00	5.9	48,813	0.01%
2024/04/10	4.1	47.28	43.4	48.00	47.15	-39.3	48,425	-0.08%
2024/04/09	3	46.60	18	46.67	46.80	-15	49,057	-0.03%
2024/04/08	19	45.76	1.3	45.88	46.05	17.7	50,667	0.03%
2024/04/03	2.1	46.15	1	46.50	46.10	1.1	52,684	0.00%
2024/04/02	0	0.00	4	46.59	46.70	-4	55,848	-0.01%
2024/04/01	6	46.80	8	47.11	46.30	-2	58,445	0.00%
2024/03/29	4.1	46.53	26	46.53	46.80	-21.9	60,482	-0.04%
2024/03/28	7	46.74	27	46.73	46.65	-20	62,163	-0.03%
2024/03/27	12	46.24	8.3	46.40	46.35	3.7	63,078	0.01%
2024/03/26	8.4	45.95	6	45.75	45.90	2.4	64,759	0.00%
2024/03/25	13	46.82	4	46.76	46.50	9	67,318	0.01%
2024/03/22	187.1	47.03	174.7	47.22	45.95	12.4	68,500	0.02%	大買/大賣/
2024/03/21	17	46.12	20.1	46.15	46.25	-3.1	67,717	0.00%
2024/03/20	6.1	45.86	16.1	45.82	45.90	-10	67,625	-0.01%
2024/03/19	13.1	45.34	3.5	45.29	45.15	9.5	67,501	0.01%
2024/03/18	12	45.40	2	45.85	45.85	10	67,544	0.01%
2024/03/15	13	46.10	0	0.00	45.85	13	67,351	0.02%
2024/03/14	6.2	46.28	3	45.97	45.90	3.2	66,910	0.00%
2024/03/13	3	47.25	13	46.59	46.50	-10	66,791	-0.01%
2024/03/12	9	46.76	35.2	46.88	47.05	-26.2	66,219	-0.04%
2024/03/11	11.6	45.08	6	44.90	44.85	5.6	65,533	0.01%
2024/03/08	12	44.99	0.1	44.70	44.50	11.9	65,564	0.02%
2024/03/07	5	44.86	2.6	45.23	45.00	2.4	65,514	0.00%
2024/03/06	12	45.50	4.5	45.58	45.35	7.5	65,757	0.01%
2024/03/05	6	45.92	2	45.90	45.90	4	67,000	0.01%
2024/03/04	39.6	46.98	5	47.21	45.85	34.6	67,670	0.05%
2024/03/01	4	45.85	2	45.80	46.00	2	67,311	0.00%
2024/02/29	5	45.04	0.1	45.35	45.15	4.9	67,885	0.01%
2024/02/27	9	45.70	0	0.00	45.50	9	67,753	0.01%
2024/02/26	4.1	45.83	30.6	45.99	45.80	-26.5	67,961	-0.04%
2024/02/23	18.2	46.96	26.1	46.48	45.75	-7.9	68,310	-0.01%
2024/02/22	49.2	47.62	3	47.77	46.85	46.2	68,397	0.07%
2024/02/21	4.5	47.04	2	46.95	47.25	2.5	67,928	0.00%
2024/02/20	13.1	47.08	12	47.47	47.40	1.1	67,678	0.00%
2024/02/19	59.7	47.74	49.5	47.91	47.40	10.2	67,310	0.02%
2024/02/16	74.1	48.57	46	48.32	48.65	28.1	66,138	0.04%
2024/02/15	18	45.69	3	46.00	46.00	15	64,378	0.02%
2024/02/05	5	46.22	26.2	45.88	46.30	-21.2	63,883	-0.03%
2024/02/02	33	46.89	29.6	46.62	45.95	3.4	63,842	0.01%
2024/02/01	9	46.36	5	46.36	46.65	4	63,440	0.01%
2024/01/31	7	46.93	25.1	46.78	46.05	-18.1	63,363	-0.03%
2024/01/30	11	46.68	7	47.09	47.15	4	63,011	0.01%
2024/01/29	3.5	46.19	4	46.58	46.80	-0.5	62,674	0.00%
2024/01/26	14.3	46.52	3.4	46.61	45.70	10.9	62,502	0.02%
2024/01/25	10.2	47.19	23	47.65	47.60	-12.8	61,620	-0.02%
2024/01/24	57	47.89	33	47.97	47.35	24	61,086	0.04%
2024/01/23	19.5	46.78	4	46.76	47.20	15.5	59,932	0.03%
2024/01/22	59	46.95	53.8	47.17	46.75	5.2	59,384	0.01%
2024/01/19	17.1	45.40	24	45.68	45.95	-6.9	58,150	-0.01%
2024/01/18	10	45.36	16.1	45.61	45.00	-6.1	57,405	-0.01%
2024/01/17	11.1	45.04	16	45.51	44.75	-4.9	56,682	-0.01%
2024/01/16	34.2	46.30	17	46.54	45.70	17.2	55,827	0.03%
2024/01/15	9	46.69	9.2	46.78	46.25	-0.2	54,900	0.00%
2024/01/12	46.4	46.96	24	46.67	47.00	22.4	54,194	0.04%
2024/01/11	53	48.02	39	48.27	48.40	14	52,960	0.03%
2024/01/10	13	47.62	2	47.48	47.20	11	52,393	0.02%
2024/01/09	82.3	48.34	49	48.29	47.80	33.3	51,543	0.06%
2024/01/08	93.5	49.84	77	49.99	48.45	16.5	49,739	0.03%
2024/01/05	60	49.14	29.1	49.10	48.25	31	47,699	0.06%
2024/01/04	29.2	49.17	45.1	49.65	49.00	-15.9	46,353	-0.03%
2024/01/03	53.1	50.91	24.1	51.72	50.40	29	45,139	0.06%
2024/01/02	197.4	52.34	234.1	52.46	52.30	-36.6	43,601	-0.08%	大買/大賣/
2023/12/29	65.3	54.18	51.1	54.38	53.80	14.3	41,984	0.03%
2023/12/28	113.9	54.63	117.3	54.85	54.00	-3.4	40,026	-0.01%	大買/大賣/
2023/12/27	89.3	53.50	98.1	53.57	54.20	-8.8	36,916	-0.02%
2023/12/26	73	49.11	53.5	49.30	50.60	19.5	34,294	0.06%
2023/12/25	203	49.02	189.5	48.86	49.00	13.5	32,111	0.04%	大買/大賣/
2023/12/22	24.1	45.20	20	44.82	45.30	4.1	30,108	0.01%
2023/12/21	346.4	44.29	367.3	44.00	44.65	-20.9	28,900	-0.07%	大買/大賣/
2023/12/20	51.3	43.35	98.4	43.53	44.60	-47.1	26,973	-0.17%
2023/12/19	25.2	40.27	250.1	40.19	40.70	-225	23,896	-0.94%	大賣/鉅額交易
2023/12/18	49.6	38.66	51	39.16	38.90	-1.4	22,166	-0.01%
2023/12/15	9.1	36.96	22	37.09	37.00	-12.9	21,407	-0.06%
2023/12/14	8	37.57	17	37.55	37.30	-9	21,252	-0.04%
2023/12/13	21.2	36.76	1.3	37.02	37.05	20	21,002	0.09%
2023/12/12	0	0.00	2	36.10	36.10	-2	20,700	-0.01%
2023/12/11	0.5	35.70	3	35.50	35.75	-2.5	20,546	-0.01%
2023/12/08	3	35.30	13	35.22	35.20	-10	20,423	-0.05%
2023/12/07	12.1	34.87	3	34.87	34.85	9.1	20,366	0.04%
2023/12/06	0.2	35.05	6	35.08	35.10	-5.8	20,439	-0.03%
2023/12/01	2.1	34.70	3	34.88	34.85	-0.9	20,171	0.00%
2023/11/30	1	34.70	1	35.20	35.20	0	19,913	0.00%
2023/11/29	1	35.10	3	35.02	35.35	-2	18,575	-0.01%
2023/11/28	37	34.86	0	0.00	34.80	37	17,777	0.21%
2023/11/27	2.1	34.97	0	0.00	35.20	2.1	17,578	0.01%
2023/11/24	0	0.00	1	34.80	35.50	-1	16,844	-0.01%
2023/11/23	2	34.55	7	34.61	35.15	-5	16,121	-0.03%
2023/11/22	5.4	34.77	0	0.00	34.80	5.4	15,891	0.03%
2023/11/21	5.5	35.45	32	35.43	35.65	-26.5	15,694	-0.17%
2023/11/17	0	34.30	5	34.20	34.15	-5	15,555	-0.03%
2023/11/16	1	34.40	2	34.70	34.50	-1	15,680	-0.01%
2023/11/15	1	34.60	0	0.00	34.50	1	15,902	0.01%
2023/11/14	1	33.55	8	34.27	35.05	-7	16,116	-0.04%
2023/11/13	8	33.78	1	34.05	33.80	7	16,377	0.04%
2023/11/10	6	34.19	4	34.34	34.15	2	16,500	0.01%
2023/11/09	7	35.12	0	0.00	35.00	7	16,628	0.04%
2023/11/08	5	34.60	0	0.00	35.20	5	16,728	0.03%
2023/11/07	2	34.35	2.3	34.56	34.55	-0.3	16,693	0.00%
2023/11/06	1	34.51	0	0.00	34.75	1	17,010	0.01%
2023/11/03	4.2	35.15	1	34.60	34.35	3.2	17,369	0.02%
2023/10/30	4	34.65	4	34.75	34.65	0	18,345	0.00%
2023/10/26	2	35.45	0	0.00	35.30	2	18,991	0.01%
2023/10/25	0.1	35.90	0	0.00	35.60	0.1	19,250	0.00%
2023/10/24	2	35.15	0	0.00	35.65	2	19,628	0.01%
2023/10/20	4	34.55	0	0.00	35.20	4	20,668	0.02%
2023/10/19	8	35.30	6	35.30	35.30	2	21,701	0.01%
2023/10/18	1	35.20	9	35.14	35.60	-8	22,237	-0.04%
2023/10/16	1	36.20	1	36.15	36.15	0	24,254	0.00%
2023/10/13	8	36.49	4	36.35	36.35	4	26,934	0.01%
2023/10/12	0	0.00	14	37.26	37.30	-14	28,169	-0.05%
2023/10/11	10	37.49	1	36.80	36.80	9	28,632	0.03%
2023/10/06	1	37.60	3	37.60	37.55	-2	28,997	-0.01%
2023/10/05	1	37.45	6	37.48	37.40	-5	29,107	-0.02%
2023/10/04	3	36.20	10	36.35	36.35	-7	29,153	-0.02%
2023/10/03	36	37.32	7	37.44	37.25	29	29,160	0.10%
2023/10/02	1	37.30	4.4	37.14	37.15	-3.4	28,966	-0.01%
2023/09/28	2	37.25	0	0.00	36.30	2	28,908	0.01%
2023/09/27	0	0.00	5	36.80	36.85	-5	28,880	-0.02%
2023/09/26	2.1	36.51	0	0.00	36.45	2.1	29,000	0.01%
2023/09/25	0	0.00	0.1	36.70	36.65	-0.1	29,155	0.00%
2023/09/22	4.5	36.52	10	36.10	36.70	-5.5	29,375	-0.02%
2023/09/21	0	0.00	5	36.35	36.35	-5	29,661	-0.02%
2023/09/20	1	36.95	0	0.00	36.60	1	29,877	0.00%
2023/09/19	2	36.88	3	36.93	36.85	-1	30,024	0.00%
2023/09/18	2	37.25	3	37.45	37.10	-1	30,633	0.00%
2023/09/15	6	37.91	4	38.04	37.95	2	31,275	0.01%
2023/09/14	1	37.80	10	37.50	37.80	-9	31,797	-0.03%
2023/09/13	18	37.13	3	37.20	37.05	15	32,776	0.05%
2023/09/12	6	37.38	8.1	37.59	37.60	-2.1	33,979	-0.01%
2023/09/11	7	37.24	10	37.36	37.05	-3	34,085	-0.01%
2023/09/08	2.1	38.06	16	37.97	37.60	-13.9	34,227	-0.04%
2023/09/07	3	38.38	31	38.11	38.00	-28	34,428	-0.08%
2023/09/06	5.1	37.97	13	38.22	38.10	-7.9	34,547	-0.02%
2023/09/05	40	37.96	29	38.18	38.30	11	35,103	0.03%
2023/09/04	1	37.39	24	37.34	37.45	-23	35,240	-0.07%
2023/09/01	2	36.60	0	0.00	36.40	2	35,511	0.01%
2023/08/31	12.1	35.74	1	36.30	36.60	11.1	35,819	0.03%
2023/08/30	18	36.41	1	36.70	36.40	17	36,357	0.05%
2023/08/29	6.2	35.57	2	36.00	36.20	4.2	38,069	0.01%
2023/08/28	19.3	35.62	3	35.35	35.75	16.3	38,088	0.04%
2023/08/25	14.3	36.66	4	37.10	36.25	10.3	38,075	0.03%
2023/08/24	17	38.24	12.4	38.07	38.00	4.6	37,856	0.01%
2023/08/23	2	37.55	2	37.80	37.70	0	37,610	0.00%
2023/08/22	20	37.85	1	38.75	37.60	19	37,597	0.05%
2023/08/21	75	38.29	14.1	38.32	37.95	60.9	37,491	0.16%
2023/08/18	10	38.26	7	37.25	37.40	3	37,269	0.01%
2023/08/17	21	37.99	22	38.08	38.55	-1	37,019	0.00%
2023/08/16	3	37.15	55	37.44	37.70	-52	36,644	-0.14%
2023/08/15	45	37.10	8	37.34	37.05	37	36,648	0.10%
2023/08/14	8	36.24	11	36.20	36.20	-3	36,458	-0.01%
2023/08/11	3	36.15	13	36.33	36.45	-10	36,393	-0.03%
2023/08/10	5	36.52	3	36.83	35.85	2	36,276	0.01%
2023/08/09	3	36.57	6.1	36.87	36.90	-3.1	36,050	-0.01%
2023/08/08	11	36.46	9	36.48	36.70	2	35,944	0.01%
2023/08/07	5	35.85	3	36.15	36.20	2	35,735	0.01%
2023/08/04	8.1	34.76	18	35.15	34.80	-10	35,442	-0.03%
2023/08/02	16	34.03	13	33.96	33.95	3	35,183	0.01%
2023/08/01	19.2	34.92	3	34.30	34.60	16.2	34,950	0.05%
2023/07/31	4.8	34.95	32	35.02	35.00	-27.3	35,385	-0.08%
2023/07/28	4	35.44	21	35.41	35.75	-17	35,027	-0.05%
2023/07/27	6.3	36.16	17	35.99	35.85	-10.8	34,814	-0.03%
2023/07/26	3.1	36.93	24	36.72	36.80	-21	34,530	-0.06%
2023/07/25	24.2	37.03	24	37.28	37.05	0.2	34,630	0.00%
2023/07/24	32	37.24	19	36.93	37.05	13	33,963	0.04%
2023/07/21	29.8	35.36	9	35.20	35.40	20.8	33,023	0.06%
2023/07/20	44.4	35.88	25	35.65	35.30	19.4	32,626	0.06%
2023/07/19	33.1	37.47	76	39.48	36.30	-42.9	32,029	-0.13%
2023/07/18	97.4	40.29	46.1	40.36	40.30	51.3	30,405	0.17%
2023/07/17	40	35.85	34	36.31	37.50	6	27,760	0.02%
2023/07/14	0.5	32.52	21	33.57	34.10	-20.5	26,577	-0.08%
2023/07/13	37	33.96	29	33.93	33.15	8	26,055	0.03%
2023/07/12	0	0.00	36.8	33.27	33.25	-36.8	25,515	-0.14%
2023/07/11	32	33.04	18	33.04	33.25	14	25,373	0.06%
2023/07/10	22	32.36	10	32.00	32.20	12	25,123	0.05%
2023/07/07	0.4	31.35	0	0.00	31.30	0.4	24,994	0.00%
2023/07/06	2.8	32.17	1	32.00	31.95	1.8	25,040	0.01%
2023/07/05	11	31.79	5	31.88	31.95	6	24,911	0.02%
2023/07/04	3.1	31.76	0	0.00	31.70	3.1	24,786	0.01%
2023/07/03	1	31.85	2	31.95	31.75	-1	24,736	0.00%
2023/06/30	2.2	31.40	1	31.30	31.35	1.2	24,629	0.00%
2023/06/29	14.3	31.99	0	0.00	32.05	14.3	24,446	0.06%
2023/06/28	0	0.00	2	33.50	33.55	-2	24,322	-0.01%
2023/06/27	7.2	33.33	1	33.20	32.70	6.2	24,062	0.03%
2023/06/26	2	33.68	8	33.95	34.00	-6	23,764	-0.03%
2023/06/21	2	33.43	3	33.43	33.70	-1	23,125	0.00%
2023/06/20	2	32.28	36	32.48	32.65	-34	22,450	-0.15%
2023/06/19	24.3	32.20	0	0.00	31.85	24.3	21,879	0.11%
2023/06/16	9	34.05	4	34.43	33.35	5	20,873	0.02%
2023/06/15	6	33.43	4	33.51	33.45	2	19,677	0.01%
2023/06/14	37	33.56	1	33.85	33.35	36	20,014	0.18%
2023/06/13	1	33.50	0	0.00	33.50	1	19,763	0.01%
2023/06/12	18.2	33.52	11	33.90	33.55	7.2	19,509	0.04%
2023/06/09	2	34.43	19	34.96	34.20	-17	19,198	-0.09%
2023/06/08	0	0.00	1.8	33.53	33.75	-1.8	18,551	-0.01%
2023/06/07	0	0.00	36	32.62	32.95	-36	18,146	-0.20%
2023/06/06	11.3	32.33	2	32.43	32.25	9.3	17,765	0.05%
2023/06/05	29.5	33.35	11	33.21	33.10	18.5	17,333	0.11%
2023/06/02	1	33.20	24.1	33.53	33.95	-23.1	16,220	-0.14%
2023/06/01	1	30.65	60	30.82	30.90	-59	14,375	-0.41%
2023/05/30	0	0.00	4.1	31.00	31.00	-4.1	13,858	-0.03%
2023/05/29	50	31.00	2	31.03	31.05	48	13,730	0.35%
2023/05/26	0	0.00	6	30.75	30.95	-6	13,710	-0.04%
2023/05/24	2	30.40	1	30.70	30.80	1	13,388	0.01%
2023/05/22	0	0.00	4	30.96	30.95	-4	12,982	-0.03%
2023/05/19	0	0.00	5.1	30.44	30.70	-5.1	12,731	-0.04%
2023/05/18	0	0.00	3	30.07	30.10	-3	12,518	-0.02%
2023/05/17	0	0.00	10	30.05	30.05	-10	12,385	-0.08%
2023/05/12	10	30.20	1.9	30.06	30.20	8.1	12,121	0.07%
2023/05/11	1	29.50	10.1	29.56	29.60	-9.1	11,788	-0.08%
2023/05/10	0	0.00	3	29.15	29.30	-3	11,654	-0.03%
2023/05/09	0	0.00	12	28.95	29.30	-12	11,537	-0.10%
2023/05/08	1.1	28.94	5	28.52	28.90	-3.9	11,530	-0.03%
2023/05/05	28.2	28.76	2	28.35	28.20	26.2	11,420	0.23%
2023/05/04	0	30.35	1.1	30.01	30.35	-1	10,840	-0.01%
2023/05/03	0	0.00	1	30.60	30.75	-1	10,762	-0.01%
2023/05/02	2	30.58	9.1	30.65	30.65	-7.1	10,836	-0.07%
2023/04/28	1	30.10	6.1	30.20	30.25	-5.1	10,854	-0.05%
2023/04/27	2	29.70	2	29.65	29.55	0	10,538	0.00%
2023/04/26	0	0.00	5.5	29.25	29.50	-5.5	10,320	-0.05%
2023/04/25	2	29.15	2	29.40	29.00	0	10,076	0.00%
2023/04/24	0	0.00	10	29.50	29.40	-10	9,778	-0.10%
2023/04/21	0	0.00	7	29.85	29.90	-7	9,563	-0.07%
2023/04/20	1	29.65	0	0.00	29.70	1	9,378	0.01%
2023/04/19	10	30.00	5	29.99	29.80	5	9,330	0.05%
2023/04/18	0	0.00	2	29.40	29.30	-2	9,060	-0.02%
2023/04/14	1	28.80	0	0.00	28.95	1	8,953	0.01%
2023/04/13	3	28.98	0	0.00	29.00	3	8,921	0.03%
2023/04/10	1	28.10	30	28.13	28.25	-29	8,708	-0.33%
2023/04/07	0	0.00	5	28.27	28.35	-5	8,685	-0.06%
2023/04/06	4	27.90	0	0.00	28.50	4	8,653	0.05%
2023/03/31	22.1	28.41	0	0.00	28.15	22.1	8,543	0.26%
2023/03/30	0	0.00	9	28.50	28.40	-9	8,447	-0.11%
2023/03/29	0	0.00	5	28.15	28.30	-5	8,479	-0.06%
2023/03/28	0	0.00	2	27.55	27.75	-2	8,350	-0.02%
2023/03/23	0	0.00	0.1	27.75	27.95	-0.1	8,479	0.00%
2023/03/22	7	27.86	8	27.69	27.75	-1	8,458	-0.01%
2023/03/21	1	27.05	1	27.30	27.30	0	8,483	0.00%
2023/03/20	9	27.00	0	26.75	27.05	9	8,431	0.11%
2023/03/17	1	26.90	2	26.85	27.00	-1	8,296	-0.01%
2023/03/16	0	0.00	2	25.80	25.85	-2	7,777	-0.03%
2023/03/13	0	0.00	1.1	25.55	25.70	-1.1	8,132	-0.01%
2023/03/10	4	25.65	5	25.71	25.80	-1	8,030	-0.01%
2023/03/09	0	0.00	0	25.90	25.85	0	8,040	0.00%
2023/03/07	1	25.75	0	25.80	25.85	1	8,156	0.01%
2023/03/06	0	0.00	0	25.70	25.70	0	8,181	0.00%
2023/03/03	1	25.70	0	25.70	25.65	1	8,192	0.01%
2023/03/02	0	0.00	1	25.65	25.70	-1	8,245	-0.01%
2023/03/01	0.2	25.50	0	0.00	25.50	0.2	8,276	0.00%
2023/02/24	1	25.65	0	25.80	25.35	1	8,331	0.01%
2023/02/23	0	0.00	0.1	25.80	25.85	-0.1	8,330	0.00%
2023/02/22	0	0.00	0	25.70	25.80	0	8,396	0.00%
2023/02/21	0	0.00	0.5	25.55	25.60	-0.5	8,493	-0.01%
2023/02/16	0	0.00	13	25.56	25.65	-13	9,062	-0.14%
2023/02/15	1	25.40	0	0.00	25.45	1	9,175	0.01%
2023/02/14	0.1	25.50	0	25.50	25.35	0.1	9,252	0.00%
2023/02/13	0	0.00	1	25.10	25.35	-1	9,357	-0.01%
2023/02/09	0	0.00	0	25.45	25.55	0	9,860	0.00%
2023/02/08	1	25.40	10	25.45	25.45	-9	9,936	-0.09%
2023/02/07	0.4	25.10	0	0.00	25.25	0.4	9,911	0.00%
2023/02/06	11	24.95	1	25.10	25.00	10	9,915	0.10%
2023/02/03	0.2	24.80	0	0.00	24.70	0.2	9,778	0.00%
2023/02/01	0.2	24.80	0	0.00	25.00	0.2	9,696	0.00%
2023/01/31	0.1	24.85	1	24.95	24.95	-0.9	9,634	-0.01%
2023/01/30	0.1	24.50	1	24.70	24.85	-0.9	9,474	-0.01%
2023/01/17	0	0.00	16	24.21	24.50	-16	9,362	-0.17%
2023/01/16	0	0.00	0	24.15	24.15	0	9,333	0.00%
2023/01/11	1	24.00	0	0.00	24.10	1	9,666	0.01%
2023/01/10	0	0.00	0.1	24.10	24.00	-0.1	9,827	0.00%
2023/01/09	0	0.00	6	24.39	24.40	-6	9,876	-0.06%
2023/01/05	14	23.80	0	0.00	24.00	14	10,073	0.14%
2023/01/04	1	23.75	6	23.78	23.75	-5	10,070	-0.05%
2022/12/30	0	23.60	5	23.67	23.55	-5	10,273	-0.05%
2022/12/29	0	0.00	2	23.33	23.45	-2	10,314	-0.02%
2022/12/28	2	23.35	0	0.00	23.30	2	10,549	0.02%
2022/12/27	0.3	23.30	0	0.00	23.30	0.3	10,692	0.00%
2022/12/26	0	23.25	0	0.00	23.25	0	10,833	0.00%
2022/12/23	5.1	22.90	0	0.00	23.15	5.1	11,011	0.05%
2022/12/22	5.1	23.10	72	23.15	23.10	-66.9	11,338	-0.59%
2022/12/21	3.1	22.87	0	0.00	22.85	3.1	11,442	0.03%
2022/12/20	0.1	23.00	2	23.10	22.70	-1.9	11,472	-0.02%
2022/12/19	3	23.20	1	23.10	23.00	2	11,557	0.02%
2022/12/16	0.1	23.05	0	0.00	23.05	0.1	11,468	0.00%
2022/12/15	0.1	23.40	8	23.45	23.30	-8	11,449	-0.07%
2022/12/13	40.1	23.05	2	23.10	23.00	38.1	11,561	0.33%
2022/12/09	3	23.67	2	23.70	23.60	1	11,672	0.01%
2022/12/08	3	23.58	3	23.50	23.60	0	11,779	0.00%
2022/12/07	0	0.00	1	23.35	23.35	-1	11,772	-0.01%
2022/12/06	1.2	23.57	0	0.00	23.45	1.2	11,753	0.01%
2022/12/05	54	24.05	0	0.00	23.90	54	11,711	0.46%
2022/12/01	0.1	25.00	1	25.05	24.75	-0.9	11,711	-0.01%
2022/11/30	0	0.00	4	24.60	24.60	-4	11,728	-0.03%
2022/11/29	0.1	24.55	0	0.00	24.60	0.1	11,599	0.00%
2022/11/28	1	24.35	0	0.00	24.40	1	11,648	0.01%
2022/11/25	0	0.00	2	24.93	24.55	-2	11,708	-0.02%
2022/11/24	0	0.00	2	24.83	24.85	-2	12,083	-0.02%
2022/11/23	0	0.00	2	24.88	24.75	-2	12,127	-0.02%
2022/11/22	2	24.23	0	0.00	24.35	2	12,241	0.02%
2022/11/21	2	24.55	0	0.00	24.50	2	12,190	0.02%
2022/11/18	0	0.00	1.1	25.05	25.05	-1.1	12,113	-0.01%
2022/11/17	0	0.00	0	24.75	24.90	0	12,118	0.00%
2022/11/16	1	24.55	0.1	24.50	24.55	0.9	12,090	0.01%
2022/11/15	2	24.40	1	24.55	24.55	1	12,198	0.01%
2022/11/14	6	24.63	0	0.00	24.70	6	12,240	0.05%
2022/11/11	1	24.60	0	0.00	24.60	1	11,985	0.01%
2022/11/09	0	0.00	1	24.15	24.20	-1	11,814	-0.01%
2022/11/08	0.1	23.80	0	0.00	24.05	0.1	11,774	0.00%
2022/11/07	2	24.05	46	24.15	24.20	-44	11,679	-0.38%
2022/11/04	0	0.00	41	22.70	22.70	-41	11,381	-0.36%
2022/11/03	0	0.00	32	22.50	22.50	-32	11,483	-0.28%
2022/11/01	0.1	22.20	0	0.00	22.25	0.1	11,661	0.00%
2022/10/24	0	0.00	5	21.90	21.75	-5	12,207	-0.04%
2022/10/21	0	21.75	0	0.00	21.80	0	12,188	0.00%
2022/10/19	0	0.00	1	22.10	22.10	-1	12,247	-0.01%
2022/10/18	0	0.00	1	22.45	22.45	-1	12,255	-0.01%
2022/10/17	0	0.00	2	21.98	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	30	22.05	22.05	-30	12,501	-0.24%
2022/10/06	1	22.40	5	22.20	22.40	-4	13,319	-0.03%
2022/10/05	1.1	22.59	0	0.00	22.65	1.1	13,448	0.01%
2022/10/03	5.1	22.00	0	0.00	21.85	5.1	13,375	0.04%
2022/09/30	1	21.50	0	0.00	21.90	1	13,466	0.01%
2022/09/28	1	21.20	1	21.25	21.15	0	13,474	0.00%
2022/09/27	0	0.00	46.2	21.74	21.60	-46.2	13,516	-0.34%
2022/09/26	45	21.51	4.2	21.48	21.35	40.8	13,724	0.30%
2022/09/23	1	22.10	0	0.00	22.10	1	13,850	0.01%
2022/09/22	0	0.00	1	22.20	22.05	-1	14,456	-0.01%
2022/09/20	0	0.00	0	21.95	21.90	0	14,826	0.00%
2022/09/19	0	0.00	5	21.95	21.80	-5	14,968	-0.03%
2022/09/15	1	22.20	1	22.05	21.95	0	14,933	0.00%
2022/09/14	0	0.00	2	21.90	21.85	-2	14,906	-0.01%
2022/09/13	1	22.20	1	22.40	22.20	0	14,915	0.00%
2022/09/12	0	0.00	2	22.10	22.20	-2	15,001	-0.01%
2022/09/08	1	20.75	4	21.05	21.75	-3	15,116	-0.02%
2022/09/07	0	0.00	1	21.00	20.75	-1	15,052	-0.01%
2022/09/06	4	21.58	1	21.65	21.20	3	15,076	0.02%
2022/09/05	5	21.55	1	21.65	21.55	4	15,100	0.03%
2022/09/02	6	21.70	1	21.85	21.55	5	15,288	0.03%
2022/09/01	2.1	21.88	1	21.95	21.85	1.1	15,527	0.01%
2022/08/31	2	21.83	2	21.95	22.00	0	15,604	0.00%
2022/08/30	1	21.85	3	21.97	21.95	-2	15,461	-0.01%
2022/08/29	3.5	21.92	0	0.00	21.85	3.5	15,487	0.02%
2022/08/26	2.5	22.28	0	0.00	22.40	2.5	15,373	0.02%
2022/08/25	1	22.20	2	22.20	22.20	-1	15,417	-0.01%
2022/08/24	1	22.10	9	22.21	22.15	-8	15,535	-0.05%
2022/08/23	1	22.15	5	22.25	22.10	-4	16,405	-0.02%
2022/08/22	3	22.27	11	22.63	22.50	-8	16,517	-0.05%
2022/08/19	2	22.00	2	21.95	22.15	0	16,406	0.00%
2022/08/17	1	22.30	2	22.15	22.35	-1	16,585	-0.01%
2022/08/16	1	21.95	1	22.05	22.15	0	16,872	0.00%
2022/08/15	1	21.95	2.5	22.09	21.95	-1.5	16,994	-0.01%
2022/08/12	6	21.79	4	21.89	22.00	2	17,177	0.01%
2022/08/11	1	22.05	3	22.03	21.95	-2	17,193	-0.01%
2022/08/10	3	22.03	0	0.00	21.75	3	17,253	0.02%
2022/08/09	0.1	22.60	0	22.55	22.50	0.1	17,180	0.00%
2022/08/08	0	0.00	13	22.20	22.45	-13	17,383	-0.07%
2022/08/05	14	22.00	0	0.00	21.80	14	17,509	0.08%
2022/08/04	1.1	22.06	3	22.17	22.20	-2	17,331	-0.01%
2022/08/03	3	21.98	2	22.08	22.05	1	17,438	0.01%
2022/08/02	1	22.15	1	22.25	22.35	0	17,472	0.00%
2022/08/01	2.2	22.47	1	22.55	22.55	1.2	17,545	0.01%
2022/07/29	2	22.60	3	22.75	22.60	-1	17,637	-0.01%
2022/07/28	0	0.00	30	22.55	22.60	-30	17,485	-0.17%
2022/07/26	10	22.85	0	0.00	22.60	10	17,523	0.06%
2022/07/25	2	23.03	5	23.05	23.05	-3	17,436	-0.02%
2022/07/22	0	22.55	5	22.50	22.65	-5	17,447	-0.03%
2022/07/21	6	21.96	2	22.15	22.30	4	17,357	0.02%
2022/07/20	1	22.05	8.2	22.18	22.05	-7.2	17,272	-0.04%
2022/07/18	16	21.69	0	0.00	21.55	16	17,135	0.09%
2022/07/15	3.1	22.03	1	22.05	22.10	2.1	17,009	0.01%
2022/07/14	10	21.90	6	22.33	22.35	4	16,953	0.02%
2022/07/13	15	22.18	6	22.07	22.15	9	16,853	0.05%
2022/07/12	3.1	21.38	1	21.55	21.40	2.1	16,743	0.01%
2022/07/11	2	21.45	2	21.63	21.60	0	16,581	0.00%
2022/07/08	1	21.50	1	21.70	21.70	0	16,631	0.00%
2022/07/07	1	21.55	3.1	21.19	21.55	-2.1	16,493	-0.01%
2022/07/06	8	20.62	0	20.75	20.65	8	16,402	0.05%
2022/07/05	1.2	21.11	0	0.00	21.10	1.2	16,360	0.01%
2022/07/04	1	20.90	0	0.00	21.05	1	16,302	0.01%
2022/07/01	11.1	21.64	1	21.00	20.95	10.1	16,323	0.06%
2022/06/30	4.2	22.12	0	0.00	21.70	4.2	16,202	0.03%
2022/06/29	10.1	25.60	1.2	25.55	25.30	8.9	15,654	0.06%
2022/06/28	1	26.20	1	25.95	26.00	0	15,300	0.00%
2022/06/27	12.1	26.26	0	0.00	26.10	12.1	15,148	0.08%
2022/06/23	1	26.00	28	26.10	26.15	-27	14,988	-0.18%
2022/06/22	2	26.43	1	26.45	26.35	1	14,958	0.01%
2022/06/21	1	26.30	1	26.55	26.95	0	14,977	0.00%
2022/06/20	34	26.05	1	26.00	26.00	33	15,110	0.22%
2022/06/17	7	26.56	1	26.75	26.80	6	15,134	0.04%
2022/06/16	206	27.30	0	0.00	27.00	206	15,100	1.36%	大買/鉅額交易
2022/06/15	2	27.45	2	27.30	27.20	0	15,461	0.00%
2022/06/14	2	27.35	0	0.00	27.35	2	15,705	0.01%
2022/06/13	3	27.43	0	0.00	27.40	3	15,968	0.02%
2022/06/10	2	28.13	3	28.08	27.95	-1	15,936	-0.01%
2022/06/09	0	0.00	108	28.55	28.40	-108	15,836	-0.68%	大賣/鉅額交易
2022/06/06	0	0.00	2	29.10	29.00	-2	15,801	-0.01%
2022/06/02	2	29.10	0	0.00	29.05	2	16,040	0.01%
2022/06/01	4.1	29.23	3	29.27	29.10	1.1	16,342	0.01%
2022/05/31	4	29.41	1	29.25	29.10	3	16,348	0.02%
2022/05/27	2	28.58	3	28.57	28.60	-1	15,414	-0.01%
2022/05/26	105	28.40	1	28.35	28.10	104	15,438	0.67%	大買/鉅額交易
2022/05/24	2	27.28	1	27.45	27.30	1	16,145	0.01%
2022/05/23	1	27.90	0	0.00	27.85	1	15,916	0.01%
2022/05/18	1	28.90	2	28.68	28.85	-1	15,992	-0.01%
2022/05/17	0	0.00	1	28.70	28.55	-1	16,185	-0.01%
2022/05/13	0	0.00	22	28.25	28.35	-22	16,047	-0.14%
2022/05/12	1	27.55	0	0.00	27.35	1	15,797	0.01%
2022/05/11	1	27.55	3	27.82	28.05	-2	15,768	-0.01%
2022/05/10	1	27.30	5	27.86	28.00	-4	15,708	-0.03%
2022/05/09	15	27.48	20	27.50	27.45	-5	15,697	-0.03%
2022/05/06	4	27.93	1	28.05	28.25	3	15,722	0.02%
2022/05/04	2	28.38	2	28.13	28.55	0	15,801	0.00%
2022/05/03	0.1	27.75	1	27.75	28.00	-0.9	16,052	-0.01%
2022/04/29	2	27.60	0	0.00	27.60	2	16,326	0.01%
2022/04/28	0	0.00	5	27.20	27.70	-5	16,666	-0.03%
2022/04/27	3	26.95	0	0.00	26.85	3	16,632	0.02%
2022/04/26	1	27.20	0	0.00	27.45	1	16,642	0.01%
2022/04/25	7	27.17	1	27.05	27.10	6	16,637	0.04%
2022/04/21	11	28.19	0	0.00	28.10	11	16,371	0.07%
2022/04/19	1	28.25	1	28.50	28.20	0	16,326	0.00%
2022/04/18	3	28.35	0	0.00	28.40	3	16,355	0.02%
2022/04/15	2	28.10	0	0.00	28.10	2	16,347	0.01%
2022/04/14	12	28.30	0	0.00	28.45	12	16,460	0.07%
2022/04/13	1	28.50	0	0.00	28.40	1	16,625	0.01%
2022/04/12	28	28.50	20	28.10	28.10	8	17,147	0.05%
2022/04/11	2	28.80	0	0.00	28.85	2	17,054	0.01%
2022/04/08	0	0.00	2	28.83	29.00	-2	17,124	-0.01%
2022/04/07	10	28.76	0	0.00	28.30	10	17,248	0.06%
2022/04/06	3	29.23	1	29.30	29.30	2	16,977	0.01%
2022/04/01	3.1	29.60	4	29.51	29.65	-0.9	16,911	-0.01%
2022/03/31	0	0.00	1	29.95	29.95	-1	16,836	-0.01%
2022/03/30	0	0.00	5	30.22	30.25	-5	16,806	-0.03%
2022/03/29	1	30.10	0	0.00	30.05	1	16,823	0.01%
2022/03/28	0	0.00	51.7	30.00	30.05	-51.7	16,949	-0.31%
2022/03/25	3	30.20	0	0.00	30.15	3	16,992	0.02%
2022/03/24	0	0.00	3.3	30.45	30.30	-3.3	17,077	-0.02%
2022/03/23	3	30.75	7	30.72	30.75	-4	17,271	-0.02%
2022/03/22	1	30.35	11	30.52	30.60	-10	17,285	-0.06%
2022/03/21	0	0.00	1	30.50	30.30	-1	17,297	-0.01%
2022/03/18	1	30.05	9	29.93	30.30	-8	17,409	-0.05%
2022/03/17	26	29.36	15.1	29.62	29.65	10.9	17,130	0.06%
2022/03/16	13.1	29.55	14	29.65	29.70	-1	16,828	-0.01%
2022/03/15	0	0.00	30	29.05	29.05	-30	16,838	-0.18%
2022/03/14	2	28.65	11	28.61	29.25	-9	17,196	-0.05%
2022/03/11	0	0.00	2	28.73	28.80	-2	17,680	-0.01%
2022/03/10	1	28.25	5	28.30	28.55	-4	18,467	-0.02%
2022/03/09	1	27.55	1	27.55	27.55	0	19,983	0.00%
2022/03/08	1	27.05	2	27.15	27.20	-1	20,125	0.00%
2022/03/07	8	27.68	2	27.38	27.55	6	20,574	0.03%
2022/03/04	3	28.77	0	0.00	28.70	3	21,344	0.01%
2022/03/03	32	29.06	0	0.00	29.00	32	21,434	0.15%
2022/03/02	0	0.00	10	28.85	29.05	-10	21,585	-0.05%
2022/03/01	11	29.06	10	28.95	29.10	1	21,695	0.00%
2022/02/25	7	28.68	1	28.95	28.80	6	21,658	0.03%
2022/02/24	11	29.24	4	28.94	28.90	7	21,114	0.03%
2022/02/23	0	0.00	13	29.95	30.00	-13	20,981	-0.06%
2022/02/22	3	29.73	7	29.85	29.70	-4	21,035	-0.02%
2022/02/21	0	0.00	11	30.14	30.15	-11	20,922	-0.05%
2022/02/18	1	29.75	9	30.27	30.05	-8	20,944	-0.04%
2022/02/17	22	29.48	4	29.69	29.90	18	20,761	0.09%
2022/02/16	10	28.95	0	0.00	28.90	10	20,521	0.05%
2022/02/15	5	28.60	1	28.60	28.55	4	20,533	0.02%
2022/02/14	1	28.50	1	28.45	28.60	0	20,458	0.00%
2022/02/10	5	29.10	0	0.00	29.10	5	20,500	0.02%
2022/02/09	2	28.80	0	0.00	28.85	2	20,550	0.01%
2022/02/08	1	28.60	1	28.90	28.75	0	20,599	0.00%
2022/02/07	4	28.79	2	28.60	28.90	2	20,777	0.01%
2022/01/26	7	28.56	0	0.00	28.35	7	20,693	0.03%
2022/01/25	12	28.71	4	28.60	28.50	8	20,611	0.04%
2022/01/24	2	29.00	4	29.10	29.45	-2	20,243	-0.01%
2022/01/21	27	29.53	1	29.35	29.50	26	20,024	0.13%
2022/01/20	31	30.62	30	30.50	30.50	1	19,623	0.01%
2022/01/19	4	30.66	7	30.68	30.70	-3	19,579	-0.02%
2022/01/18	5	30.58	1	30.70	30.50	4	19,477	0.02%
2022/01/17	8	30.26	0	0.00	30.45	8	19,351	0.04%
2022/01/14	5	30.35	0	0.00	30.35	5	19,501	0.03%
2022/01/13	0	0.00	4	30.60	30.60	-4	19,878	-0.02%
2022/01/12	2	30.10	0	0.00	30.15	2	20,179	0.01%
2022/01/11	0	0.00	2	30.25	30.45	-2	20,198	-0.01%
2022/01/10	1	30.05	0	0.00	30.25	1	20,199	0.00%
2022/01/07	5	29.95	16	30.02	30.10	-11	20,249	-0.05%
2022/01/06	7	30.46	5	30.38	30.45	2	20,079	0.01%
2022/01/05	14	30.93	24	30.54	31.05	-10	19,804	-0.05%
2022/01/04	0	0.00	1	30.25	30.25	-1	19,260	-0.01%
2022/01/03	0	30.45	4	30.15	30.10	-4	19,172	-0.02%
2021/12/30	3.9	30.28	24.5	30.30	30.45	-20.6	19,087	-0.11%
2021/12/29	4	30.35	1	30.30	30.15	3	18,980	0.02%
2021/12/28	5	30.00	2	30.10	30.15	3	19,000	0.02%
2021/12/27	10	29.85	0	0.00	29.90	10	19,040	0.05%
2021/12/24	2	29.85	5	29.84	29.85	-3	19,192	-0.02%
2021/12/23	7	29.99	0.9	29.95	29.95	6.1	19,235	0.03%
2021/12/22	1	29.90	2	30.08	30.05	-1	19,262	-0.01%
2021/12/21	6	30.01	6.2	30.11	30.00	-0.2	19,160	0.00%
2021/12/20	5	29.94	6	30.07	30.05	-1	19,120	-0.01%
2021/12/17	0	0.00	8	29.73	30.00	-8	19,003	-0.04%
2021/12/15	1	29.00	0	0.00	29.10	1	18,693	0.01%
2021/12/14	5	28.75	0	0.00	28.75	5	18,900	0.03%
2021/12/13	5	29.40	10	29.48	29.20	-5	18,773	-0.03%
2021/12/10	8	29.80	2	29.83	29.75	6	18,637	0.03%
2021/12/09	13	30.04	43	30.03	30.00	-30	18,531	-0.16%
2021/12/08	3	30.08	11	30.47	29.90	-8	18,178	-0.04%
2021/12/07	13	30.03	18.9	30.12	30.30	-5.9	17,659	-0.03%
2021/12/06	37	29.49	82	29.62	29.75	-45	17,088	-0.26%
2021/12/03	174	29.93	173.1	29.88	30.15	0.9	16,450	0.01%	大買/大賣/
2021/12/02	26	28.13	39	28.11	28.10	-13	14,780	-0.09%
2021/12/01	2	27.93	4	27.93	28.10	-2	14,453	-0.01%
2021/11/30	15	28.52	33	28.88	27.70	-18	13,765	-0.13%
2021/11/29	0	0.00	8	27.75	27.80	-8	12,761	-0.06%
2021/11/26	6	28.14	3	27.65	27.45	3	12,576	0.02%
2021/11/25	24	27.93	20	27.88	27.90	4	12,391	0.03%
2021/11/24	11	27.17	4	27.41	27.45	7	12,229	0.06%
2021/11/23	3	26.93	0	0.00	26.85	3	12,198	0.02%
2021/11/22	2.1	27.08	0	0.00	27.00	2.1	12,251	0.02%
2021/11/19	2	27.55	36	27.67	27.65	-34	12,030	-0.28%
2021/11/18	20	27.53	36	27.53	27.55	-16	11,955	-0.13%
2021/11/17	0	0.00	3	27.13	27.25	-3	11,841	-0.03%
2021/11/16	19	27.15	1	27.20	27.20	18	11,816	0.15%
2021/11/15	3	27.05	24	26.99	27.00	-21	11,945	-0.18%
2021/11/11	5	26.60	0	0.00	26.50	5	12,416	0.04%
2021/11/10	10	26.80	0	0.00	26.60	10	12,721	0.08%
2021/11/09	0	0.00	2	26.80	26.80	-2	12,982	-0.02%
2021/11/05	11	26.38	0	0.00	26.20	11	13,270	0.08%
2021/11/04	67	26.76	1	26.75	26.55	66	13,280	0.50%
2021/11/03	0	0.00	1	26.25	26.45	-1	13,223	-0.01%
2021/11/02	1	26.55	0	0.00	26.20	1	13,522	0.01%
2021/10/29	2	26.00	1	26.05	26.00	1	15,115	0.01%
2021/10/28	1	26.30	1	26.35	26.30	0	15,207	0.00%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/26	1	26.50	10	26.55	26.70	-9	15,520	-0.06%
2021/10/25	1	26.25	0	0.00	26.40	1	15,614	0.01%
2021/10/22	11	26.25	1	26.25	26.25	10	15,768	0.06%
2021/10/21	2	26.40	6	26.95	26.95	-4	15,767	-0.03%
2021/10/20	2	26.18	2	26.23	26.30	0	15,744	0.00%
2021/10/18	0	0.00	1	25.20	25.30	-1	15,570	-0.01%
2021/10/15	1	24.90	0	0.00	25.15	1	15,657	0.01%
2021/10/14	0	0.00	2	24.80	24.80	-2	15,841	-0.01%
2021/10/13	2	24.45	1	24.45	24.55	1	15,907	0.01%
2021/10/12	3	24.42	4	24.60	24.55	-1	16,019	-0.01%
2021/10/08	0	0.00	2	24.70	24.65	-2	16,168	-0.01%
2021/10/07	0	0.00	2	24.48	24.60	-2	16,316	-0.01%
2021/10/06	0	0.00	1	24.00	23.95	-1	16,512	-0.01%
2021/10/05	1	23.80	0	0.00	23.80	1	16,607	0.01%
2021/10/04	3.5	23.97	0	0.00	23.85	3.5	17,080	0.02%
2021/10/01	14	24.34	0	0.00	24.40	14	17,134	0.08%
2021/09/30	1	24.75	4	24.80	24.75	-3	17,045	-0.02%
2021/09/29	2	24.80	0	0.00	24.75	2	17,030	0.01%
2021/09/28	1	25.05	0	0.00	25.10	1	17,096	0.01%
2021/09/27	0	0.00	4	25.10	25.10	-4	17,265	-0.02%
2021/09/24	1	24.90	1	24.90	24.70	0	17,480	0.00%
2021/09/22	2	24.63	0	0.00	24.65	2	18,388	0.01%
2021/09/17	7	25.04	9	24.96	25.20	-2	18,499	-0.01%
2021/09/16	5	24.47	1.1	24.46	24.45	3.9	18,298	0.02%
2021/09/15	2	24.75	0	0.00	24.65	2	18,389	0.01%
2021/09/13	0.1	24.90	1	24.85	24.85	-0.9	19,166	0.00%
2021/09/09	1	24.95	10	24.94	24.95	-9	19,723	-0.05%
2021/09/08	2	24.83	2	24.68	24.50	0	19,836	0.00%
2021/09/07	1	24.80	4	25.20	25.20	-3	19,987	-0.02%
2021/09/06	6	25.13	0	0.00	25.00	6	20,276	0.03%
2021/09/03	10	25.25	1	25.30	25.30	9	20,419	0.04%
2021/09/02	2	25.10	1	25.20	24.90	1	20,695	0.00%
2021/08/31	2	25.00	0	0.00	25.20	2	20,680	0.01%
2021/08/30	1	24.95	0	0.00	25.00	1	20,976	0.00%
2021/08/26	2	24.68	1	24.75	24.65	1	21,210	0.00%
2021/08/25	2	25.08	0	0.00	25.20	2	21,289	0.01%
2021/08/24	4	24.91	2	24.90	24.80	2	21,442	0.01%
2021/08/23	2	24.75	2	24.68	24.90	0	21,685	0.00%
2021/08/20	4	24.54	2	24.50	24.35	2	21,919	0.01%
2021/08/19	5	24.47	1	24.85	24.45	4	22,461	0.02%
2021/08/18	3	24.97	1	25.30	25.40	2	22,629	0.01%
2021/08/17	13	25.23	24	25.07	25.15	-11	22,652	-0.05%
2021/08/16	2	24.35	6	24.97	24.35	-4	22,447	-0.02%
2021/08/13	5	25.11	2	25.60	25.05	3	22,550	0.01%
2021/08/12	22	25.69	2.2	25.88	25.70	19.8	23,604	0.08%
2021/08/11	6	26.08	8	26.11	26.05	-2	24,122	-0.01%
2021/08/10	8	26.71	1	26.60	26.60	7	24,619	0.03%
2021/08/09	10	27.06	1	27.10	27.00	9	24,955	0.04%
2021/08/06	31	27.73	0	0.00	27.50	31	25,101	0.12%
2021/08/05	36	28.51	16	28.93	27.95	20	25,535	0.08%
2021/08/04	5	27.60	5.5	27.55	27.60	-0.5	25,263	0.00%
2021/08/03	33	27.37	2.5	27.34	27.25	30.5	25,663	0.12%
2021/08/02	1	27.70	24	27.71	27.75	-23	26,025	-0.09%
2021/07/30	10	27.00	8.1	27.23	27.20	2	27,443	0.01%
2021/07/29	16	27.05	1	27.55	27.10	15	28,365	0.05%
2021/07/28	7	27.29	21	27.34	27.35	-14	28,601	-0.05%
2021/07/27	20	27.63	6	27.78	27.90	14	29,142	0.05%
2021/07/26	2.1	27.89	10	27.63	27.65	-7.9	29,510	-0.03%
2021/07/23	7	26.99	21	27.10	27.10	-14	29,359	-0.05%
2021/07/22	8	26.85	2	27.00	26.75	6	29,427	0.02%
2021/07/21	25.1	26.94	0	0.00	27.00	25.1	29,313	0.09%
2021/07/20	17	27.42	1	27.25	27.25	16	29,239	0.05%
2021/07/19	2	28.03	1	28.05	28.00	1	29,188	0.00%
2021/07/14	6	27.92	0	0.00	27.70	6	30,509	0.02%
2021/07/13	10.1	28.48	1	28.20	28.20	9.1	31,107	0.03%
2021/07/12	0.3	28.75	0	0.00	28.55	0.3	31,597	0.00%
2021/07/09	4	28.66	3	28.72	28.55	1	31,877	0.00%
2021/07/08	6.2	28.75	9	28.50	28.50	-2.8	31,975	-0.01%
2021/07/07	22	28.78	0	0.00	28.75	22	32,364	0.07%
2021/07/06	4	28.78	3	28.75	28.90	1	32,554	0.00%
2021/07/05	3.2	28.97	0	0.00	28.95	3.2	32,801	0.01%
2021/07/02	3	28.70	41	28.75	28.65	-38	32,975	-0.12%
2021/07/01	11	28.93	0	0.00	28.75	11	33,122	0.03%
2021/06/30	8	29.31	1	29.40	29.30	7	33,022	0.02%
2021/06/29	40	30.72	1.2	30.73	30.70	38.9	32,881	0.12%
2021/06/28	22	31.42	7	31.13	31.40	15	32,515	0.05%
2021/06/25	1	31.20	7.1	31.11	31.15	-6.1	32,601	-0.02%
2021/06/24	12	30.68	6	30.82	30.85	6	32,808	0.02%
2021/06/23	3	30.82	5	30.88	30.80	-2	33,642	-0.01%
2021/06/22	22	31.22	7	30.87	30.80	15	34,408	0.04%
2021/06/21	13	32.01	23	31.57	31.55	-10	34,320	-0.03%
2021/06/18	3.2	31.54	17	31.69	32.05	-13.8	34,959	-0.04%
2021/06/17	23	31.66	0	0.00	31.60	23	35,671	0.06%
2021/06/16	10	31.70	3	31.75	31.70	7	38,062	0.02%
2021/06/15	3.1	30.98	1	30.90	30.90	2.1	39,181	0.01%
2021/06/11	4	31.31	1.3	31.32	31.30	2.7	39,198	0.01%
2021/06/09	1	31.05	0	0.00	31.05	1	39,127	0.00%
2021/06/08	2	31.43	3	31.57	31.65	-1	39,270	0.00%
2021/06/07	31	31.65	1	31.45	31.35	30	39,611	0.08%
2021/06/04	2	32.22	8	32.11	32.10	-6	39,500	-0.02%
2021/06/03	0	0.00	8	31.82	32.15	-8	39,546	-0.02%
2021/06/02	2.1	31.56	8	31.74	31.55	-5.9	39,721	-0.01%
2021/06/01	0	0.00	2	31.98	31.95	-2	39,913	-0.01%
2021/05/31	4	31.64	30	31.79	31.90	-26	40,016	-0.06%
2021/05/28	15	31.85	5	31.99	31.80	10	39,887	0.03%
2021/05/27	11	31.45	4	31.55	31.60	7	39,876	0.02%
2021/05/26	4	32.03	17	32.00	32.15	-13	40,122	-0.03%
2021/05/25	3	31.35	41.2	31.39	31.35	-38.2	40,552	-0.09%
2021/05/24	46	30.83	1	31.10	31.05	45	40,772	0.11%
2021/05/21	9.2	31.20	59	30.94	30.90	-49.8	40,877	-0.12%
2021/05/20	45.1	31.63	21	31.90	30.65	24.1	40,827	0.06%
2021/05/19	24.3	30.36	43	30.30	30.30	-18.7	40,031	-0.05%
2021/05/18	66	29.34	9	29.46	29.70	57	39,668	0.14%
2021/05/17	63	28.00	53	28.32	28.25	10	39,414	0.03%
2021/05/14	5	30.22	1	30.50	29.35	4	39,540	0.01%
2021/05/13	8	30.59	5	30.57	29.90	3	40,460	0.01%
2021/05/12	6	31.28	3	31.50	31.45	3	40,182	0.01%
2021/05/11	0.1	34.30	11	33.30	33.30	-10.9	40,108	-0.03%
2021/05/10	4	34.80	165	35.16	35.20	-161	40,688	-0.40%	大賣/鉅額交易
2021/05/07	39	34.99	37	34.28	34.15	2	42,911	0.00%
2021/05/06	8	34.84	9.3	34.81	35.00	-1.3	46,427	0.00%
2021/05/05	3	32.42	10	32.38	31.85	-7	48,319	-0.01%
2021/05/04	61	32.22	136	31.37	31.85	-75	48,039	-0.16%	大賣/
2021/05/03	49	33.10	14	32.97	32.25	35	47,513	0.07%
2021/04/29	53.1	34.70	19	34.88	34.30	34.1	47,090	0.07%
2021/04/28	5.1	34.57	1	34.60	34.60	4.1	47,154	0.01%
2021/04/27	9	34.54	9	34.63	34.65	0	47,750	0.00%
2021/04/26	5	34.79	4	34.51	34.50	1	47,749	0.00%
2021/04/23	17	34.06	7	34.26	34.50	10	47,807	0.02%
2021/04/22	25	34.66	105	35.79	34.20	-80	47,909	-0.17%	大賣/
2021/04/21	33.1	35.31	33	35.46	35.35	0.1	47,621	0.00%
2021/04/20	20.1	34.87	140	35.05	35.00	-119.9	47,994	-0.25%	大賣/鉅額交易
2021/04/19	146	34.75	39	34.41	34.45	107	48,019	0.22%	大買/鉅額交易
2021/04/16	78.1	33.34	63	34.05	34.15	15	47,787	0.03%
2021/04/15	33	33.08	1	32.70	33.00	32	48,237	0.07%
2021/04/14	63	31.98	274	32.54	32.50	-211	48,047	-0.44%	大賣/鉅額交易
2021/04/13	109	33.38	34	31.78	31.70	75	47,748	0.16%	大買/
2021/04/12	4	32.24	63	32.25	32.55	-59	47,671	-0.12%
2021/04/09	76	32.01	8	31.98	32.10	68	47,505	0.14%
2021/04/08	7	32.35	4	32.38	32.50	3	47,251	0.01%
2021/04/07	53	32.53	8	32.53	31.85	45	46,973	0.10%
2021/04/06	13	31.76	37	31.78	31.75	-24	46,721	-0.05%
2021/04/01	218	31.82	9	31.67	31.65	209	46,607	0.45%	大買/鉅額交易
2021/03/31	40	31.49	47	31.46	31.45	-7	46,427	-0.02%
2021/03/30	23	31.39	33	31.53	31.60	-10	46,196	-0.02%
2021/03/29	8.3	30.75	70	30.78	31.25	-61.7	45,933	-0.13%
2021/03/26	151	30.79	123	30.79	30.80	28	45,730	0.06%	大買/大賣/
2021/03/25	160	31.95	186.3	31.88	31.95	-26.3	44,765	-0.06%	大買/大賣/
2021/03/24	67	31.22	109	31.15	31.00	-42	43,984	-0.10%	大賣/
2021/03/23	77	30.89	30	30.67	30.95	47	43,561	0.11%
2021/03/22	71	29.84	82	30.02	30.05	-11	43,012	-0.03%
2021/03/19	68	29.16	25	29.74	30.40	43	42,511	0.10%
2021/03/18	75	28.53	24	28.59	28.40	51	40,058	0.13%
2021/03/17	1	27.75	1	27.40	27.60	0	38,962	0.00%
2021/03/16	3	27.80	17	27.61	27.90	-14	39,175	-0.04%
2021/03/15	1	27.55	0	0.00	27.70	1	40,534	0.00%
2021/03/12	0	0.00	10	27.55	27.55	-10	40,653	-0.02%
2021/03/11	110	27.34	12.5	27.29	27.35	97.6	40,739	0.24%	大買/
2021/03/10	0	0.00	254	27.33	26.90	-254	40,773	-0.62%	大賣/鉅額交易
2021/03/09	42	26.65	0	0.00	27.00	42	41,028	0.10%
2021/03/08	2	27.03	272	26.92	27.05	-270	41,289	-0.65%	大賣/鉅額交易
2021/03/05	121	26.30	120	26.33	26.40	1	41,120	0.00%	大買/大賣/
2021/03/04	1	26.70	5	26.76	26.60	-4	41,211	-0.01%
2021/03/03	61	26.44	65	26.70	27.00	-4	41,227	-0.01%
2021/03/02	60	26.63	85	27.04	26.50	-25	41,157	-0.06%
2021/02/26	447	27.21	1	26.95	26.85	446	41,034	1.09%	大買/鉅額交易
2021/02/25	15	27.47	59	27.30	27.90	-44	40,450	-0.11%
2021/02/24	12	26.90	0	0.00	26.95	12	39,919	0.03%
2021/02/23	3	26.95	0	0.00	26.90	3	39,553	0.01%
2021/02/22	53	26.76	20	26.90	26.65	33	39,509	0.08%
2021/02/19	32	27.36	68	27.32	26.95	-36	39,411	-0.09%
2021/02/18	50	26.95	7	26.38	26.95	43	39,101	0.11%
2021/02/17	15	26.43	40	26.40	26.50	-25	38,878	-0.06%
2021/02/05	6	26.33	14	26.29	26.50	-8	38,576	-0.02%
2021/02/04	35	26.36	153	26.40	25.90	-118	38,195	-0.31%	大賣/鉅額交易
2021/02/03	112	25.84	6	25.65	25.65	106	37,463	0.28%	大買/鉅額交易
2021/02/02	19	25.88	11	25.71	25.35	8	37,684	0.02%
2021/02/01	29	26.72	20	26.85	25.75	9	37,025	0.02%
2021/01/29	109	28.17	134	27.87	27.05	-25	36,157	-0.07%	大買/大賣/
2021/01/28	181	27.65	134.1	27.70	28.15	46.9	33,969	0.14%	大買/大賣/
2021/01/27	27	26.22	97.5	25.83	26.40	-70.5	29,605	-0.24%
2021/01/25	0	0.00	6	24.02	24.10	-6	26,811	-0.02%
2021/01/22	4	23.84	20	23.83	23.90	-16	26,997	-0.06%
2021/01/21	0	0.00	3	23.93	24.00	-3	27,148	-0.01%
2021/01/20	1	23.50	3	23.45	23.75	-2	26,988	-0.01%
2021/01/18	29	24.53	0	0.00	24.55	29	27,312	0.11%
2021/01/15	9	25.02	2	25.00	24.90	7	28,044	0.02%
2021/01/14	2	25.53	24	25.44	25.30	-22	28,309	-0.08%
2021/01/13	2	25.50	10	25.53	25.65	-8	28,292	-0.03%
2021/01/12	5	25.27	126	25.12	25.05	-121	28,188	-0.43%	大賣/鉅額交易
2021/01/11	15	25.00	5	24.94	24.90	10	27,889	0.04%
2021/01/08	22	24.79	133	24.71	24.90	-111	27,998	-0.40%	大賣/鉅額交易
2021/01/07	6	23.60	15	24.00	24.00	-9	26,915	-0.03%
2021/01/06	3	24.07	11	23.80	23.55	-8	26,884	-0.03%
2021/01/05	60	24.14	2.7	24.05	24.15	57.3	26,859	0.21%
2021/01/04	5	23.80	11.8	23.84	23.75	-6.8	26,670	-0.03%
2020/12/30	3.3	23.67	1	23.65	23.75	2.3	26,864	0.01%
2020/12/28	10.1	23.80	10	23.89	23.90	0.1	27,099	0.00%
2020/12/25	1.1	23.76	0	0.00	23.75	1.1	27,134	0.00%
2020/12/24	1.2	23.66	9	23.72	23.70	-7.8	27,268	-0.03%
2020/12/23	0	0.00	1	23.45	23.50	-1	27,518	0.00%
2020/12/22	18.1	23.67	0	0.00	23.55	18.1	27,887	0.06%
2020/12/21	0.2	24.04	2	24.05	24.10	-1.9	28,044	-0.01%
2020/12/18	10	24.25	0	0.00	24.15	10	28,096	0.04%
2020/12/17	0	0.00	1	24.20	24.30	-1	28,150	0.00%
2020/12/16	14.1	24.29	16	24.35	24.25	-1.9	28,286	-0.01%
2020/12/15	0	0.00	29.6	24.12	24.10	-29.6	28,208	-0.10%
2020/12/14	2.4	23.70	0	0.00	23.65	2.4	27,887	0.01%
2020/12/11	27	23.86	16	23.78	23.80	11	28,527	0.04%
2020/12/10	6	24.38	2	24.50	24.20	4	29,391	0.01%
2020/12/09	33	24.79	43	24.68	24.90	-10	29,474	-0.03%
2020/12/08	40	23.38	100	23.50	23.45	-60	28,436	-0.21%
2020/12/07	63	23.17	6	23.65	23.20	57	29,832	0.19%
2020/12/04	6	23.45	23.2	23.59	23.50	-17.2	30,317	-0.06%
2020/12/03	55	23.56	9	23.77	23.70	46	30,336	0.15%
2020/12/02	7	23.35	26	23.41	23.50	-19	30,440	-0.06%
2020/12/01	10	23.07	23	22.99	23.00	-13	30,240	-0.04%
2020/11/30	2	22.90	13	23.04	23.15	-11	30,295	-0.04%
2020/11/27	18	23.18	19	23.26	23.10	-1	30,160	0.00%
2020/11/26	41	22.82	1	22.80	22.85	40	30,512	0.13%
2020/11/25	23	22.82	0	0.00	22.70	23	31,054	0.07%
2020/11/24	8	22.95	5	22.90	22.85	3	31,298	0.01%
2020/11/23	20	23.03	23	23.02	23.15	-3	31,330	-0.01%
2020/11/20	10	22.80	5.3	22.75	22.90	4.7	31,215	0.02%
2020/11/19	28	22.71	12	22.81	22.70	16	31,492	0.05%
2020/11/18	1	22.40	21	22.48	22.55	-20	32,065	-0.06%
2020/11/17	7	22.61	0	0.00	22.80	7	32,327	0.02%
2020/11/16	0	0.00	1	22.75	22.75	-1	32,975	0.00%
2020/11/13	13	22.63	2	22.45	22.55	11	33,271	0.03%
2020/11/12	8.3	22.60	0	0.00	22.60	8.3	33,591	0.02%
2020/11/11	23	22.52	5	22.65	22.70	18	35,054	0.05%
2020/11/10	25	22.85	30	22.96	23.00	-5	35,058	-0.01%
2020/11/09	6	23.48	22	23.40	23.55	-16	34,787	-0.05%
2020/11/06	31	23.56	10	23.55	23.55	21	34,790	0.06%
2020/11/05	63	23.33	21	23.37	23.30	42	35,388	0.12%
2020/11/04	16	23.01	6	23.04	22.85	10	36,529	0.03%
2020/11/03	12	23.89	2	23.98	23.90	10	36,844	0.03%
2020/11/02	2	23.55	0	0.00	23.70	2	37,980	0.01%
2020/10/30	13	23.91	5	23.85	23.85	8	38,436	0.02%
2020/10/29	15	24.24	6	24.20	24.25	9	38,256	0.02%
2020/10/28	4	24.65	1	25.05	24.75	3	38,252	0.01%
2020/10/27	6	24.78	18	24.69	24.90	-12	38,210	-0.03%
2020/10/26	47	25.01	19	25.15	24.55	28	38,013	0.07%
2020/10/23	166	24.42	111	24.43	24.70	55	37,911	0.15%	大買/大賣/
2020/10/22	37	23.56	32	23.75	23.70	5	37,370	0.01%
2020/10/21	13	23.46	16	23.25	23.35	-3	37,099	-0.01%
2020/10/20	30	23.67	21	23.44	23.50	9	37,300	0.02%
2020/10/19	17	24.36	65	24.36	24.15	-48	37,430	-0.13%
2020/10/16	68	25.39	12	25.21	24.60	56	37,650	0.15%
2020/10/15	6	24.84	8	24.94	25.00	-2	38,592	-0.01%
2020/10/14	3	24.90	5	24.99	25.00	-2	40,868	0.00%
2020/10/13	14	24.77	3	25.18	24.65	11	42,681	0.03%
2020/10/12	10	25.09	1	25.00	25.30	9	42,432	0.02%
2020/10/08	6	25.13	5	25.34	25.30	1	42,167	0.00%
2020/10/07	5	25.15	63	25.10	25.05	-58	41,961	-0.14%
2020/10/06	62	24.99	14	25.01	25.10	48	41,888	0.11%
2020/10/05	12	24.55	2	24.75	24.55	10	41,768	0.02%
2020/09/30	0	0.00	3	24.82	24.80	-3	41,699	-0.01%
2020/09/29	103	24.99	21	24.94	24.65	82	41,587	0.20%	大買/
2020/09/28	39	25.03	45	25.08	24.90	-6	41,461	-0.01%
2020/09/25	10	23.94	7	24.45	24.00	3	41,195	0.01%
2020/09/24	29	24.56	31	24.66	24.50	-2	40,767	0.00%
2020/09/23	9	25.13	5	25.15	25.20	4	40,555	0.01%
2020/09/22	20	25.25	39	25.11	25.05	-19	40,612	-0.05%
2020/09/21	15	25.03	106	25.07	25.00	-91	40,425	-0.23%	大賣/
2020/09/18	2	25.50	13	25.67	25.50	-11	40,195	-0.03%
2020/09/17	5	25.73	54	25.94	25.70	-49	40,117	-0.12%
2020/09/16	25	26.10	140	26.39	25.65	-115	40,053	-0.29%	大賣/鉅額交易
2020/09/15	238	26.06	149	25.42	26.15	89	39,247	0.23%	大買/大賣/
2020/09/14	136	24.88	32	25.05	25.10	104	38,050	0.27%	大買/鉅額交易
2020/09/11	17	24.52	11	24.68	24.20	6	37,511	0.02%
2020/09/10	83	25.61	37	25.45	25.00	46	36,940	0.12%
2020/09/09	13	23.86	134	23.84	24.80	-121	35,303	-0.34%	大賣/鉅額交易
2020/09/08	100	24.29	203	24.08	24.50	-103	34,525	-0.30%	大賣/鉅額交易
2020/09/07	60	24.34	46	24.11	24.00	14	34,205	0.04%
2020/09/04	5	23.40	0	0.00	23.70	5	33,752	0.01%
2020/09/03	10	23.84	0	0.00	23.90	10	33,592	0.03%
2020/09/02	16	23.86	126	23.86	24.00	-110	33,429	-0.33%	大賣/鉅額交易
2020/09/01	136	23.93	45	23.92	24.00	91	33,169	0.27%	大買/
2020/08/31	31	23.54	2	23.60	23.35	29	32,565	0.09%
2020/08/28	6	23.30	0	0.00	23.45	6	32,099	0.02%
2020/08/27	1	23.20	8	23.23	23.15	-7	31,803	-0.02%
2020/08/26	3	23.25	175	23.20	23.25	-172	31,609	-0.54%	大賣/鉅額交易
2020/08/25	3	23.10	4	23.08	23.05	-1	31,747	0.00%
2020/08/24	31	23.69	41	23.86	23.45	-10	31,688	-0.03%
2020/08/21	42	23.69	24	23.73	23.70	18	30,901	0.06%
2020/08/20	12	23.03	5	22.88	22.70	7	30,382	0.02%
2020/08/19	16	23.98	109.1	24.04	23.90	-93.1	29,482	-0.32%	大賣/
2020/08/18	77	23.78	60	23.33	23.80	17	28,960	0.06%
2020/08/17	212	24.03	176	24.15	23.75	36	28,464	0.13%	大買/大賣/
2020/08/14	1	23.05	13	23.07	23.05	-12	26,801	-0.04%
2020/08/13	102	22.84	4	22.85	22.65	98	26,235	0.37%	大買/
2020/08/12	41	22.58	79	22.58	22.70	-38	25,878	-0.15%
2020/08/11	30	22.83	13	22.50	22.55	17	25,468	0.07%
2020/08/10	17	23.05	16	23.30	23.20	1	24,623	0.00%
2020/08/07	6	22.03	21	21.93	21.95	-15	22,984	-0.07%
2020/08/06	14	21.68	3	21.58	21.40	11	21,920	0.05%
2020/08/05	1	20.60	49	20.74	21.40	-48	20,726	-0.23%
2020/08/04	0	0.00	15	20.53	20.55	-15	20,199	-0.07%
2020/08/03	3	20.40	4	20.40	20.35	-1	20,121	0.00%
2020/07/31	0	0.00	11.4	20.30	20.30	-11.4	19,997	-0.06%
2020/07/30	0	0.00	13	20.47	20.60	-13	19,895	-0.07%
2020/07/29	29	20.51	40	20.39	20.25	-11	19,821	-0.06%
2020/07/28	21	20.50	30	20.30	19.90	-9	19,257	-0.05%
2020/07/27	0	0.00	2	20.05	20.10	-2	19,060	-0.01%
2020/07/24	26	19.99	5	20.00	19.85	21	19,025	0.11%
2020/07/23	0	0.00	2	20.65	20.55	-2	18,527	-0.01%
2020/07/22	10	20.50	4	20.58	20.50	6	17,904	0.03%
2020/07/21	25	20.69	180	21.08	20.75	-155	17,300	-0.90%	大賣/鉅額交易
2020/07/20	266	20.69	247	20.08	21.00	19	15,748	0.12%	大買/大賣/
2020/07/17	318	19.00	174	18.89	19.10	144	13,424	1.07%	大買/大賣/鉅額交易
2020/07/16	20	17.35	0	0.00	17.40	20	11,558	0.17%
2020/07/15	11	17.40	0	0.00	17.40	11	11,570	0.10%
2020/07/10	0	0.00	3	17.28	17.20	-3	12,006	-0.02%
2020/07/09	3	17.80	0	0.00	17.65	3	12,121	0.02%
2020/07/06	1	17.50	3	17.60	17.65	-2	12,169	-0.02%
2020/07/03	3	17.35	0	0.00	17.40	3	12,317	0.02%
2020/07/02	2	17.25	21	17.40	17.50	-19	12,629	-0.15%
2020/07/01	24	17.92	1	18.05	17.90	23	12,680	0.18%
2020/06/30	0	0.00	25	17.90	17.90	-25	12,797	-0.20%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/24	11	17.91	4	18.00	18.00	7	14,036	0.05%
2020/06/23	20	17.75	5.7	17.79	18.00	14.3	14,306	0.10%
2020/06/18	1	17.60	1	17.45	17.65	0	14,823	0.00%
2020/06/15	1	17.60	0	0.00	17.15	1	15,512	0.01%
2020/06/12	0	0.00	6	16.96	17.30	-6	15,609	-0.04%
2020/06/11	1	17.65	2	17.50	17.30	-1	15,744	-0.01%
2020/06/10	0	0.00	3	17.50	17.65	-3	15,764	-0.02%
2020/06/09	10	17.80	1	17.80	17.60	9	16,126	0.06%
2020/06/08	3	17.53	0	0.00	17.55	3	16,280	0.02%
2020/06/05	0	0.00	12	17.48	17.45	-12	16,207	-0.07%
2020/06/04	7	17.64	5	17.55	17.45	2	16,262	0.01%
2020/06/03	1	17.35	1	17.45	17.35	0	16,251	0.00%
2020/06/02	1.1	17.05	80	17.06	17.15	-78.9	16,183	-0.49%
2020/06/01	100	17.11	32	17.08	17.10	68	16,038	0.42%
2020/05/29	0	0.00	1	16.50	16.35	-1	15,673	-0.01%
2020/05/28	3	16.30	0	0.00	16.35	3	15,300	0.02%
2020/05/27	0	0.00	5	16.30	16.40	-5	15,349	-0.03%
2020/05/26	0	0.00	1	16.25	16.30	-1	15,413	-0.01%
2020/05/25	2	15.98	0	0.00	16.05	2	15,450	0.01%
2020/05/22	0	0.00	1.1	16.33	16.10	-1.1	15,429	-0.01%
2020/05/21	5	16.40	0	0.00	16.45	5	15,368	0.03%
2020/05/19	1	16.30	0	0.00	16.35	1	15,315	0.01%
2020/05/18	0	0.00	1	16.25	16.30	-1	15,348	-0.01%
2020/05/15	2	16.25	0	0.00	16.25	2	15,331	0.01%
2020/05/13	100	16.40	0	0.00	16.40	100	15,145	0.66%
2020/05/11	4	16.46	1	16.45	16.45	3	15,064	0.02%
2020/05/08	4	16.44	0	0.00	16.35	4	14,951	0.03%
2020/05/07	11	16.30	3	16.20	16.30	8	14,869	0.05%
2020/05/06	1	15.90	0	0.00	15.95	1	14,762	0.01%
2020/05/05	3	16.00	0	0.00	15.95	3	14,729	0.02%
2020/05/04	1	16.05	5	16.11	16.15	-4	14,574	-0.03%
2020/04/30	6	16.56	20	16.75	16.65	-14	14,464	-0.10%
2020/04/29	30	16.58	19	16.56	16.55	11	14,373	0.08%
2020/04/27	1	16.00	4	16.09	16.00	-3	14,380	-0.02%
2020/04/24	3	15.70	0	0.00	15.65	3	14,229	0.02%
2020/04/23	1	15.65	6	15.67	15.70	-5	14,407	-0.03%
2020/04/22	1	15.40	11	15.14	15.55	-10	14,367	-0.07%
2020/04/21	4	15.30	0	0.00	15.20	4	14,308	0.03%
2020/04/20	4	15.85	0	0.00	15.90	4	14,128	0.03%
2020/04/17	2	15.85	7	15.75	15.75	-5	14,085	-0.04%
2020/04/16	7	15.85	1	15.85	15.85	6	13,821	0.04%
2020/04/15	3	15.95	5	15.90	16.00	-2	13,654	-0.01%
2020/04/14	1	15.95	11	15.96	15.95	-10	13,525	-0.07%
2020/04/13	1	15.75	13	15.85	15.80	-12	13,339	-0.09%
2020/04/10	33	15.73	1	15.80	15.90	32	13,330	0.24%
2020/04/09	0	0.00	13	16.00	15.65	-13	13,285	-0.10%
2020/04/08	0	0.00	1	15.65	16.00	-1	13,136	-0.01%
2020/04/07	14	15.74	3	15.95	15.60	11	12,947	0.08%
2020/04/06	1	15.65	42	15.80	15.85	-41	12,628	-0.32%
2020/04/01	30	15.94	14	15.92	15.65	16	12,499	0.13%
2020/03/31	34	15.83	49	16.24	15.60	-15	12,187	-0.12%
2020/03/30	63	15.95	18	15.83	16.20	45	11,597	0.39%
2020/03/27	3	15.33	6	15.08	14.75	-3	10,745	-0.03%
2020/03/26	12	14.38	13	14.65	14.95	-1	10,295	-0.01%
2020/03/25	4	13.84	3	13.90	13.85	1	9,948	0.01%
2020/03/20	4	13.78	1	13.75	13.90	3	9,900	0.03%
2020/03/19	1	13.00	6	13.00	13.25	-5	9,592	-0.05%
2020/03/18	1	13.50	1	13.50	13.50	0	9,255	0.00%
2020/03/17	0	0.00	5	13.50	13.45	-5	9,156	-0.05%
2020/03/16	0	0.00	1	13.70	13.50	-1	8,949	-0.01%
2020/03/13	10	13.02	16	13.58	13.80	-6	8,760	-0.07%
2020/03/12	2	14.30	5	14.30	14.35	-3	8,347	-0.04%
2020/03/03	0	0.00	2	16.60	16.20	-2	7,720	-0.03%
2020/02/27	3	16.55	0	0.00	16.35	3	7,864	0.04%
2020/02/26	1	16.65	2	16.70	16.75	-1	7,760	-0.01%
2020/02/25	1	16.90	4.1	16.90	16.85	-3.1	7,699	-0.04%
2020/02/24	2	17.00	0	0.00	16.95	2	7,724	0.03%
2020/02/21	0	0.00	4	17.30	17.20	-4	7,708	-0.05%
2020/02/20	0	0.00	1	17.10	17.10	-1	7,681	-0.01%
2020/02/19	3	17.15	0	0.00	17.25	3	7,649	0.04%
2020/02/14	0	0.00	0.8	16.85	16.85	-0.8	7,627	-0.01%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	0	0.00	8	16.96	16.85	-8	8,159	-0.10%
2020/02/06	9	16.82	8	16.82	16.95	1	8,154	0.01%
2020/02/04	26	16.70	0	0.00	16.75	26	8,100	0.32%
2020/02/03	0	0.00	3	16.30	16.55	-3	8,082	-0.04%
2020/01/31	0	0.00	3	16.80	16.90	-3	7,945	-0.04%
2020/01/30	2	16.95	5	16.83	16.65	-3	7,870	-0.04%
2020/01/20	2	18.25	1	18.10	18.05	1	7,565	0.01%
2020/01/16	2	17.98	7	18.00	18.10	-5	7,319	-0.07%
2020/01/10	0	0.00	1	17.70	17.70	-1	7,315	-0.01%
2020/01/07	0	0.00	1	17.65	17.55	-1	7,292	-0.01%
2020/01/06	1	17.70	0	0.00	17.65	1	7,313	0.01%
2020/01/02	0	0.00	3	17.88	17.80	-3	7,228	-0.04%
2019/12/31	0	0.00	2	17.95	17.85	-2	7,199	-0.03%
2019/12/27	14	17.97	0	0.00	17.95	14	7,214	0.19%
2019/12/25	0	0.00	5	18.20	18.10	-5	7,151	-0.07%
2019/12/24	2	18.28	1	18.25	18.20	1	7,171	0.01%
2019/12/23	1	18.25	0	0.00	18.35	1	7,295	0.01%
2019/12/20	0	0.00	6	18.33	18.35	-6	7,408	-0.08%
2019/12/19	4	18.28	2	18.35	18.35	2	7,876	0.03%
2019/12/18	0	0.00	8	18.50	18.50	-8	7,956	-0.10%
2019/12/17	10	18.00	16	18.08	18.15	-6	7,730	-0.08%
2019/12/16	0	0.00	2	18.00	18.00	-2	7,675	-0.03%
2019/12/13	4	17.84	0	0.00	17.85	4	7,682	0.05%
2019/12/12	9	17.97	1	18.20	17.90	8	7,612	0.11%
2019/12/11	1	18.00	6	18.08	18.05	-5	7,530	-0.07%
2019/12/10	6	17.79	0	0.00	17.80	6	7,446	0.08%
2019/12/06	2.5	17.81	0	0.00	17.75	2.5	7,361	0.03%
2019/12/05	0	0.00	1	18.00	17.85	-1	7,403	-0.01%
2019/12/04	1	17.80	0	0.00	17.95	1	7,507	0.01%
2019/11/28	1	18.30	0	0.00	18.20	1	7,675	0.01%
2019/11/27	1	18.25	0	0.00	18.25	1	7,770	0.01%
2019/11/26	0	0.00	22	18.29	18.30	-22	7,697	-0.29%
2019/11/25	5	17.90	6	17.90	18.00	-1	7,473	-0.01%
2019/11/20	1	17.90	0	0.00	18.05	1	7,495	0.01%
2019/11/18	10	18.00	0	0.00	18.00	10	7,511	0.13%
2019/11/15	0	0.00	1	18.20	17.90	-1	7,580	-0.01%
2019/11/14	0	0.00	1	17.90	17.90	-1	7,562	-0.01%
2019/11/13	2	17.80	2	17.80	17.80	0	7,618	0.00%
2019/11/12	0	0.00	6	17.85	17.85	-6	7,677	-0.08%
2019/11/11	7	18.09	1	17.90	17.95	6	7,732	0.08%
2019/11/08	1	18.35	10	18.40	18.30	-9	7,879	-0.11%
2019/11/07	9	18.46	4	18.28	18.25	5	7,890	0.06%
2019/11/06	21	18.55	5	18.61	18.55	16	7,739	0.21%
2019/11/05	0	0.00	21	18.28	18.30	-21	7,498	-0.28%
2019/11/04	5	18.00	4	18.05	18.20	1	7,516	0.01%
2019/11/01	0	0.00	4	17.90	17.95	-4	7,500	-0.05%
2019/10/29	0	0.00	1	18.15	18.10	-1	7,644	-0.01%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	0	0.00	6	18.00	18.00	-6	7,620	-0.08%
2019/10/23	4	18.01	0	0.00	17.85	4	7,837	0.05%
2019/10/18	1	17.85	0	0.00	17.90	1	7,739	0.01%
2019/10/17	0	0.00	1	17.75	17.80	-1	7,672	-0.01%
2019/10/14	5	17.67	70	17.70	17.70	-65	7,698	-0.84%
2019/10/09	2	17.30	0	0.00	17.30	2	7,646	0.03%
2019/10/08	2	17.50	44	17.59	17.45	-42	7,639	-0.55%
2019/10/04	30	17.35	0	0.00	17.40	30	7,688	0.39%
2019/10/03	1	17.35	0.6	17.40	17.35	0.4	7,655	0.01%
2019/10/01	0	0.00	2	17.85	17.75	-2	7,574	-0.03%
2019/09/27	4	17.85	0	0.00	17.80	4	7,568	0.05%
2019/09/26	34	18.14	2	18.15	17.95	32	7,642	0.42%
2019/09/25	41	18.37	0	0.00	18.20	41	7,501	0.55%
2019/09/24	12	18.60	23	18.75	18.55	-11	7,378	-0.15%
2019/09/23	10.6	18.00	30	17.80	18.00	-19.4	6,793	-0.29%
2019/09/20	2	17.70	0	0.00	17.70	2	6,664	0.03%
2019/09/18	3	17.70	0	0.00	17.65	3	6,566	0.05%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/09	5.4	17.55	0	0.00	17.60	5.4	6,671	0.08%
2019/09/06	2.2	17.66	0	0.00	17.70	2.2	6,736	0.03%
2019/09/05	1	17.80	2	17.80	17.80	-1	6,617	-0.02%
2019/09/04	5	17.38	0	0.00	17.35	5	6,416	0.08%
2019/08/30	0.2	17.20	22	17.15	17.20	-21.8	6,323	-0.34%
2019/08/29	20	16.70	0	0.00	16.75	20	6,220	0.32%
2019/08/26	2	16.70	0	0.00	16.70	2	6,175	0.03%
2019/08/23	2	16.70	12	16.90	17.00	-10	6,179	-0.16%
2019/08/22	10	16.70	0	0.00	16.65	10	6,162	0.16%
2019/08/20	6	16.86	0	0.00	16.70	6	6,170	0.10%
2019/08/19	1	16.90	0	0.00	16.85	1	6,151	0.02%
2019/08/16	1	16.75	0	0.00	16.60	1	6,129	0.02%
2019/08/15	0	0.00	5	16.50	16.50	-5	6,063	-0.08%
2019/08/14	1	16.90	0	0.00	16.90	1	6,007	0.02%
2019/08/12	1	17.60	4	17.55	17.55	-3	5,757	-0.05%
2019/08/08	1	17.90	1	17.85	17.85	0	5,714	0.00%
2019/08/02	0	0.00	10	18.55	18.30	-10	5,853	-0.17%
2019/08/01	2	18.80	3	18.85	18.75	-1	5,915	-0.02%
2019/07/30	32	19.08	55	19.03	19.00	-23	5,866	-0.39%
2019/07/29	0	0.00	2.2	19.10	19.15	-2.2	5,926	-0.04%
2019/07/26	0	0.00	3	19.43	19.35	-3	5,876	-0.05%
2019/07/25	15	19.40	50	19.58	19.65	-35	5,826	-0.60%
2019/07/22	15	19.12	0	0.00	19.10	15	5,750	0.26%
2019/07/19	10	19.20	1	19.25	19.20	9	5,743	0.16%
2019/07/18	5	19.30	0	0.00	19.20	5	5,781	0.09%
2019/07/17	10	19.25	3	19.30	19.35	7	5,823	0.12%
2019/07/15	0	0.00	0.4	19.15	19.15	-0.4	6,207	-0.01%
2019/07/12	20	19.25	70	19.29	19.30	-50	6,429	-0.78%
2019/07/10	1	19.35	48	19.25	19.25	-47	6,974	-0.67%
2019/07/08	0	0.00	19	18.90	18.95	-19	7,023	-0.27%
2019/07/05	10	18.90	0	0.00	18.90	10	7,145	0.14%
2019/07/04	0	0.00	1	18.95	18.90	-1	7,315	-0.01%
2019/07/03	42	19.28	0	0.00	19.30	42	7,389	0.57%
2019/07/02	1	19.55	1	19.60	19.50	0	7,344	0.00%
2019/07/01	0	0.00	30	19.65	19.60	-30	7,367	-0.41%
2019/06/28	10	19.34	0	0.00	19.25	10	7,394	0.14%
2019/06/24	1	19.60	0	0.00	19.60	1	7,556	0.01%
2019/06/21	8	19.56	5	19.45	19.35	3	7,558	0.04%
2019/06/20	20	19.45	2.3	19.44	19.50	17.7	7,544	0.23%
2019/06/19	90	19.15	3	19.30	19.45	87	7,574	1.15%
2019/06/18	3	18.95	0	0.00	18.90	3	7,610	0.04%
2019/06/17	0	0.00	8	19.00	18.95	-8	7,642	-0.10%
2019/06/14	0	0.00	52	19.21	19.25	-52	7,627	-0.68%
2019/06/13	52	19.31	0	0.00	19.15	52	7,579	0.69%
2019/06/12	27	19.31	0	0.00	19.45	27	7,646	0.35%
2019/06/11	6	19.20	0	0.00	19.35	6	7,637	0.08%
2019/06/10	10	19.00	22	19.29	19.30	-12	7,630	-0.16%
2019/06/06	0.4	18.85	31	18.93	18.85	-30.6	7,598	-0.40%
2019/06/05	1	18.85	40	19.00	18.85	-39	7,673	-0.51%
2019/06/04	15	18.90	0	0.00	18.90	15	7,738	0.19%
2019/06/03	6	18.88	2	18.75	19.10	4	7,829	0.05%
2019/05/31	17	19.02	0	0.00	19.05	17	7,899	0.22%
2019/05/29	5	18.85	0	0.00	18.75	5	8,113	0.06%
2019/05/28	15	18.85	0	0.00	18.85	15	8,211	0.18%
2019/05/27	0	0.00	20	18.68	18.70	-20	8,354	-0.24%
2019/05/23	33	18.84	1	18.65	18.85	32	8,848	0.36%
2019/05/22	3	18.75	0	0.00	18.70	3	8,874	0.03%
2019/05/21	0	0.00	20	18.90	18.95	-20	8,889	-0.22%
2019/05/20	20	18.43	21	18.48	18.45	-1	8,827	-0.01%
2019/05/17	2	18.58	1	18.80	18.25	1	8,829	0.01%
2019/05/16	5	18.56	2	18.50	18.50	3	8,916	0.03%
2019/05/15	2	19.00	2	18.88	18.75	0	8,915	0.00%
2019/05/14	3	18.70	0	0.00	18.70	3	8,886	0.03%
2019/05/13	20	18.90	0	0.00	18.85	20	8,844	0.23%
2019/05/10	10	19.70	3.2	19.59	19.40	6.8	8,869	0.08%
2019/05/09	24	19.97	20	19.85	19.60	4	8,838	0.05%
2019/05/08	0	0.00	15	20.33	20.35	-15	8,714	-0.17%
2019/05/06	25	20.41	0	0.00	20.30	25	8,909	0.28%
2019/05/03	2	20.90	0	0.00	21.00	2	8,817	0.02%
2019/04/25	0	0.00	5	21.30	21.35	-5	8,883	-0.06%
2019/04/23	20	21.25	0	0.00	21.50	20	8,917	0.22%
2019/04/22	1	21.60	1	21.55	21.55	0	8,885	0.00%
2019/04/19	4	21.79	41	21.82	21.70	-37	8,836	-0.42%
2019/04/18	5	21.02	1	21.25	21.05	4	8,467	0.05%
2019/04/17	21	21.12	4	21.15	21.25	17	8,329	0.20%
2019/04/16	29	20.96	4	21.01	21.05	25	8,137	0.31%
2019/04/12	1	20.60	6	20.52	20.40	-5	8,124	-0.06%
2019/04/11	23	20.61	53	20.62	20.50	-30	8,248	-0.36%
2019/04/10	3	20.72	1	20.45	20.75	2	8,183	0.02%
2019/04/09	0	0.00	22	20.55	20.60	-22	8,059	-0.27%
2019/04/01	0	0.00	2	19.93	19.95	-2	7,836	-0.03%
2019/03/29	1	19.65	0	0.00	19.75	1	7,745	0.01%
2019/03/28	1	19.75	0	0.00	19.70	1	7,753	0.01%
2019/03/25	1	19.85	0	0.00	19.90	1	7,955	0.01%
2019/03/22	1	20.55	0	0.00	20.30	1	7,903	0.01%
2019/03/18	0	0.00	10	20.25	20.20	-10	8,200	-0.12%
2019/03/15	0	0.00	5	20.00	20.00	-5	8,236	-0.06%
2019/03/12	0	0.00	1	20.05	20.00	-1	8,415	-0.01%
2019/03/11	10	19.80	0	0.00	19.65	10	8,479	0.12%
2019/03/08	2	19.98	0.1	19.85	19.85	1.9	8,606	0.02%
2019/03/07	30	20.17	0	0.00	20.15	30	8,719	0.34%
2019/03/06	0	0.00	10	20.75	20.75	-10	8,837	-0.11%
2019/03/05	11	20.56	31	20.59	20.60	-20	9,017	-0.22%
2019/03/04	35	20.89	22	20.73	20.75	13	9,041	0.14%
2019/02/27	0	0.00	3	20.20	20.35	-3	8,915	-0.03%
2019/02/26	94	20.50	0	0.00	20.30	94	8,914	1.05%
2019/02/25	17	20.69	80	20.45	20.95	-63	8,753	-0.72%
2019/02/20	0	0.00	4	19.70	19.80	-4	8,615	-0.05%
2019/02/19	0	0.00	50	19.61	19.60	-50	8,692	-0.58%
2019/02/18	0	0.00	2	19.55	19.50	-2	8,990	-0.02%
2019/02/15	14	19.69	0	0.00	19.35	14	9,457	0.15%
2019/02/14	10	20.00	0	0.00	19.90	10	9,590	0.10%
2019/02/12	10	20.00	20	20.05	20.00	-10	10,205	-0.10%
2019/02/11	2	20.20	5	19.97	19.90	-3	10,569	-0.03%
2019/01/29	2	19.40	0	0.00	19.40	2	10,471	0.02%
2019/01/25	0	0.00	12	19.58	19.80	-12	10,622	-0.11%
2019/01/23	10	19.05	0	0.00	19.00	10	10,762	0.09%
2019/01/22	2	19.05	0	0.00	19.10	2	10,943	0.02%
2019/01/21	1	19.30	0	0.00	19.20	1	10,986	0.01%
2019/01/15	0	0.00	4	19.25	19.35	-4	11,149	-0.04%
2019/01/10	0	0.00	20	18.85	19.05	-20	11,463	-0.17%
2019/01/09	5	18.92	0	0.00	18.90	5	11,595	0.04%
2019/01/08	3	18.40	43	18.41	18.40	-40	11,819	-0.34%
2019/01/07	1	18.30	3	18.03	18.30	-2	11,960	-0.02%
2019/01/04	2	17.53	1	17.55	17.50	1	12,146	0.01%
2019/01/02	22	19.15	2	19.65	19.10	20	12,451	0.16%
2018/12/27	0	0.00	2	19.55	19.35	-2	13,099	-0.02%
2018/12/26	2	19.10	0	0.00	19.05	2	13,213	0.02%
2018/12/25	22	19.05	0	0.00	19.05	22	13,302	0.17%
2018/12/24	0	0.00	1	19.35	19.45	-1	13,350	-0.01%
2018/12/20	1	19.65	1	19.85	19.50	0	13,784	0.00%
2018/12/19	3	19.85	3	19.67	19.85	0	13,797	0.00%
2018/12/17	0	0.00	40	19.93	19.85	-40	13,789	-0.29%
2018/12/14	1	19.90	0	0.00	19.90	1	13,836	0.01%
2018/12/13	0	0.00	34	19.90	20.05	-34	13,765	-0.25%
2018/12/11	2	19.10	0	0.00	18.95	2	13,847	0.01%
2018/12/10	2	18.85	10	18.85	18.80	-8	13,956	-0.06%
2018/12/06	30	19.23	0	0.00	19.15	30	14,295	0.21%
2018/12/05	2	19.75	0	0.00	19.80	2	14,347	0.01%
2018/12/03	0	0.00	2	20.28	20.35	-2	14,552	-0.01%
2018/11/30	0	0.00	32	19.85	19.90	-32	14,641	-0.22%
2018/11/28	0	0.00	2	19.65	19.90	-2	14,497	-0.01%
2018/11/27	0	0.00	1	19.20	19.25	-1	14,484	-0.01%
2018/11/26	0	0.00	1	19.50	19.15	-1	14,590	-0.01%
2018/11/23	1	19.20	0	0.00	19.05	1	15,038	0.01%
2018/11/21	1	19.10	0	0.00	19.00	1	15,164	0.01%
2018/11/19	0	0.00	10	19.50	19.50	-10	14,897	-0.07%
2018/11/16	2	19.25	2	19.30	19.25	0	14,806	0.00%
2018/11/15	63	19.42	61	19.11	19.05	2	14,769	0.01%
2018/11/14	61	19.37	19	19.23	19.20	42	14,591	0.29%
2018/11/13	1	19.55	7	19.50	19.90	-6	14,287	-0.04%
2018/11/12	42	20.70	1	20.95	20.25	41	14,089	0.29%
2018/11/09	55	21.44	51	21.25	21.30	4	13,921	0.03%
2018/11/08	132	22.57	31	22.19	21.95	101	13,778	0.73%	大買/鉅額交易
2018/11/02	0	0.00	13	22.95	22.95	-13	14,169	-0.09%
2018/10/31	0	0.00	6	21.84	21.70	-6	14,199	-0.04%
2018/10/30	11	21.41	2	21.58	21.40	9	14,415	0.06%
2018/10/29	0	0.00	30.2	21.90	21.85	-30.2	14,284	-0.21%
2018/10/26	20	22.18	0	0.00	22.00	20	14,302	0.14%
2018/10/25	1	21.60	81	21.68	22.15	-80	14,251	-0.56%
2018/10/22	1	21.80	1	21.80	22.30	0	14,271	0.00%
2018/10/19	0	0.00	10	21.95	22.00	-10	14,199	-0.07%
2018/10/18	0	0.00	1	22.45	22.45	-1	14,142	-0.01%
2018/10/17	1	22.10	40	22.80	22.20	-39	14,170	-0.28%
2018/10/16	106	22.26	77	22.20	22.30	29	14,157	0.20%	大買/
2018/10/15	1	21.65	1	21.90	21.30	0	14,144	0.00%
2018/10/12	100	21.95	21	21.62	21.95	79	14,044	0.56%
2018/10/11	23	20.75	102	20.66	20.65	-79	13,991	-0.56%	大賣/
2018/10/08	21	23.09	1	23.15	23.05	20	13,896	0.14%
2018/10/05	12	23.38	31	23.25	23.00	-19	13,809	-0.14%
2018/10/02	0	0.00	2	25.00	25.00	-2	13,709	-0.01%
2018/10/01	21	25.59	0	0.00	25.15	21	13,734	0.15%
2018/09/28	2	25.23	6	25.16	25.25	-4	13,728	-0.03%
2018/09/27	1	24.75	1	24.70	24.80	0	13,726	0.00%
2018/09/26	2	24.58	0	0.00	24.45	2	14,032	0.01%
2018/09/21	20	24.15	0	0.00	24.05	20	14,197	0.14%
2018/09/19	0	0.00	2	24.60	24.60	-2	14,378	-0.01%
2018/09/18	30	24.50	30	24.30	24.30	0	14,463	0.00%
2018/09/17	38	24.39	0	0.00	24.25	38	14,479	0.26%
2018/09/14	20	25.25	0	0.00	25.15	20	14,444	0.14%
2018/09/13	30	25.18	10	25.38	25.10	20	14,590	0.14%
2018/09/12	10	25.55	29	25.33	25.05	-19	14,540	-0.13%
2018/09/10	9	24.80	6	24.62	24.45	3	14,758	0.02%
2018/09/07	0	0.00	1	25.65	25.45	-1	14,927	-0.01%
2018/09/06	0	0.00	23	25.09	25.50	-23	15,069	-0.15%
2018/09/03	0	0.00	13	25.97	25.55	-13	16,098	-0.08%
2018/08/31	0	0.00	3	25.40	25.70	-3	16,409	-0.02%
2018/08/30	0	0.00	131	25.89	25.40	-131	17,822	-0.74%	大賣/鉅額交易
2018/08/29	2	24.70	43	24.97	25.25	-41	19,322	-0.21%
2018/08/28	0	0.00	2	24.75	24.75	-2	19,726	-0.01%
2018/08/27	0	0.00	10	24.40	24.45	-10	19,786	-0.05%
2018/08/24	2	24.30	5	24.20	24.25	-3	19,893	-0.02%
2018/08/21	0	0.00	11	24.01	24.10	-11	20,793	-0.05%
2018/08/20	27	23.40	0	0.00	23.45	27	21,008	0.13%
2018/08/17	2	24.10	2	24.30	24.10	0	21,474	0.00%
2018/08/16	0	0.00	6	23.73	24.00	-6	21,698	-0.03%
2018/08/15	18	23.49	3	23.35	23.40	15	22,124	0.07%
2018/08/14	2	23.95	1	24.00	24.05	1	22,260	0.00%
2018/08/13	5.2	23.41	0	0.00	23.85	5.2	22,995	0.02%
2018/08/10	25	24.44	10	24.30	24.25	15	23,400	0.06%
2018/08/09	25	24.85	3	24.83	24.80	22	23,656	0.09%
2018/08/08	22	25.71	57	25.60	25.80	-35	23,356	-0.15%
2018/08/06	11	25.47	19.1	25.64	25.65	-8.1	23,778	-0.03%
2018/08/02	7	25.14	20	24.95	24.90	-13	24,806	-0.05%
2018/08/01	3	25.08	4.3	24.91	25.25	-1.3	26,184	0.00%
2018/07/30	7	24.89	0	0.00	24.60	7	26,498	0.03%
2018/07/27	8	25.29	23	25.41	25.20	-15	26,437	-0.06%
2018/07/26	2	25.40	3	25.40	25.50	-1	26,634	0.00%
2018/07/25	2	25.85	2	25.88	25.65	0	26,737	0.00%
2018/07/24	20	25.60	0	0.00	25.50	20	26,884	0.07%
2018/07/23	1	25.35	9	25.37	25.45	-8	26,989	-0.03%
2018/07/20	3	26.00	2	25.95	25.35	1	27,194	0.00%
2018/07/19	1.5	25.15	10	25.25	25.30	-8.5	27,230	-0.03%
2018/07/18	26.5	25.27	54	25.38	25.25	-27.5	27,361	-0.10%
2018/07/17	63	25.37	31	24.95	25.25	32	27,343	0.12%
2018/07/16	11	24.54	10	24.85	24.40	1	27,309	0.00%
2018/07/13	0	0.00	5	24.51	24.35	-5	28,131	-0.02%
2018/07/12	0	0.00	1	24.45	24.40	-1	28,295	0.00%
2018/07/10	115	24.50	24	24.49	24.50	91	28,536	0.32%	大買/
2018/07/09	0	0.00	2	23.20	23.20	-2	28,183	-0.01%
2018/07/06	1	22.85	1	23.00	22.85	0	28,257	0.00%
2018/07/05	5	23.16	9	23.03	22.95	-4	28,403	-0.01%
2018/07/04	22	23.40	20	23.60	23.50	2	28,537	0.01%
2018/07/03	18	24.08	0	0.00	24.00	18	28,588	0.06%
2018/06/29	4	24.65	0	24.80	24.90	4	29,094	0.01%
2018/06/28	3	24.45	23	24.46	24.25	-20	28,979	-0.07%
2018/06/27	23	25.32	20	24.95	24.80	3	29,066	0.01%
2018/06/26	1	25.35	14	24.91	25.25	-13	29,303	-0.04%
2018/06/25	2	25.50	11	25.18	25.20	-9	29,401	-0.03%
2018/06/22	1	25.85	73	25.73	25.75	-72	29,380	-0.25%
2018/06/21	32	26.32	15	26.38	26.35	17	29,674	0.06%
2018/06/20	53	26.43	22	26.37	26.30	31	30,312	0.10%
2018/06/19	24	26.58	7	26.39	26.40	17	31,014	0.05%
2018/06/15	9	26.31	9	26.55	26.65	0	31,194	0.00%
2018/06/14	10	26.28	1	26.45	26.05	9	31,077	0.03%
2018/06/13	2	26.13	6	26.21	26.35	-4	31,254	-0.01%
2018/06/12	8	26.68	102	26.85	26.40	-94	31,401	-0.30%	大賣/
2018/06/11	1	27.00	2	27.10	27.30	-1	31,875	0.00%
2018/06/08	51	27.03	5	26.98	26.80	46	31,987	0.14%
2018/06/07	51	27.99	127	27.83	27.55	-76	31,684	-0.24%	大賣/
2018/06/06	206	26.65	101.1	26.70	27.30	104.9	30,557	0.34%	大買/大賣/鉅額交易
2018/06/05	13	25.38	17	25.41	25.10	-4	29,149	-0.01%
2018/06/04	8	24.70	2	24.70	24.85	6	29,884	0.02%
2018/06/01	4	24.58	0	0.00	24.50	4	31,306	0.01%
2018/05/31	20	24.50	60	24.52	24.55	-40	31,921	-0.13%
2018/05/30	0	0.00	2	24.10	23.90	-2	31,795	-0.01%
2018/05/29	47	24.43	0	0.00	24.50	47	32,371	0.15%
2018/05/28	20	24.65	0	0.00	24.55	20	32,477	0.06%
2018/05/25	13	25.25	7	25.58	25.00	6	32,430	0.02%
2018/05/24	12	24.98	3	24.85	25.05	9	32,109	0.03%
2018/05/23	28	25.34	13	25.30	25.20	15	32,225	0.05%
2018/05/22	14	24.80	4	24.85	24.90	10	32,719	0.03%
2018/05/21	12	25.11	15	25.02	24.90	-3	33,058	-0.01%
2018/05/18	7	24.17	48	24.28	24.10	-41	32,724	-0.13%
2018/05/17	46	24.08	7	24.16	23.90	39	33,086	0.12%
2018/05/16	0	0.00	65	23.80	23.90	-65	33,095	-0.20%
2018/05/15	89	23.96	21	23.70	23.70	68	33,724	0.20%
2018/05/14	3	23.50	11	23.46	23.65	-8	34,854	-0.02%
2018/05/11	4	23.25	6	23.21	23.20	-2	35,683	-0.01%
2018/05/10	11.1	23.98	9	24.24	23.70	2.1	36,615	0.01%
2018/05/09	0	0.00	72	23.06	23.70	-72	35,934	-0.20%
2018/05/08	10.1	21.50	1	21.35	21.55	9.1	35,828	0.03%
2018/05/04	0	0.00	20	22.08	22.05	-20	36,635	-0.05%
2018/05/03	42	22.14	0	0.00	22.00	42	38,695	0.11%
2018/05/02	0	0.00	4	22.80	22.80	-4	40,962	-0.01%
2018/04/30	31	22.80	32	23.08	22.80	-1	43,188	0.00%
2018/04/27	6	22.67	18	22.46	22.50	-12	48,572	-0.02%
2018/04/26	13	22.55	20	23.00	22.35	-7	51,511	-0.01%
2018/04/25	1	23.30	81	23.23	23.00	-80	53,404	-0.15%
2018/04/24	4	22.83	0	0.00	22.75	4	53,773	0.01%
2018/04/23	1	23.60	63	23.77	23.20	-62	54,996	-0.11%
2018/04/20	64	23.90	50	23.36	24.00	14	55,086	0.03%
2018/04/19	187	23.74	153	23.77	23.65	34	55,136	0.06%	大買/大賣/
2018/04/17	1	22.00	1	22.10	21.90	0	54,983	0.00%
2018/04/16	101	23.09	109	22.70	22.45	-8	55,257	-0.01%	大買/大賣/
2018/04/12	1	23.00	0	0.00	23.05	1	56,910	0.00%
2018/04/11	12	23.09	7	23.17	23.25	5	57,066	0.01%
2018/04/10	7	22.69	2	23.05	22.55	5	57,323	0.01%
2018/04/09	3	23.10	0	0.00	23.00	3	57,403	0.01%
2018/04/03	12	23.61	0	0.00	23.70	12	57,437	0.02%
2018/04/02	36	24.36	0	0.00	24.30	36	57,245	0.06%
2018/03/31	3	24.80	0	0.00	24.70	3	58,207	0.01%
2018/03/30	120	24.77	107	24.85	24.85	13	58,862	0.02%	大買/大賣/
2018/03/29	0	0.00	1	24.50	24.20	-1	59,383	0.00%
2018/03/28	10	24.45	2	24.68	24.30	8	61,565	0.01%
2018/03/27	1	24.95	0	0.00	24.85	1	62,658	0.00%
2018/03/26	1	24.60	2	24.70	24.60	-1	62,444	0.00%
2018/03/23	26	25.21	30	25.17	24.85	-4	61,998	-0.01%
2018/03/22	85	26.50	32	27.14	26.10	53	61,298	0.09%
2018/03/21	2	26.85	7	26.87	26.85	-5	60,268	-0.01%
2018/03/20	24	26.52	1	26.45	26.45	23	59,976	0.04%
2018/03/19	11	26.96	3	26.82	26.85	8	59,840	0.01%
2018/03/16	7	26.53	3	26.50	26.75	4	59,429	0.01%
2018/03/15	37.1	26.95	33	26.78	26.70	4.1	59,000	0.01%
2018/03/14	27	26.54	9	26.59	26.20	18	58,663	0.03%
2018/03/13	7	25.98	12	26.04	26.00	-5	58,262	-0.01%
2018/03/12	3	25.90	17	25.96	25.70	-14	58,481	-0.02%
2018/03/09	17	26.04	37	26.29	26.10	-20	58,214	-0.03%
2018/03/08	103	26.47	365	26.76	25.80	-262	57,845	-0.45%	大買/大賣/鉅額交易
2018/03/07	118	26.12	282	26.23	27.05	-164	56,926	-0.29%	大買/大賣/鉅額交易
2018/03/06	123	25.06	14	25.09	25.00	109	55,757	0.20%	大買/鉅額交易
2018/03/02	119	25.07	116	24.91	24.85	3	55,540	0.01%	大買/大賣/
2018/03/01	16	24.74	11	24.87	24.60	5	55,032	0.01%
2018/02/27	1	24.55	0	0.00	24.60	1	55,200	0.00%
2018/02/26	269	25.06	2	24.95	24.45	267	55,406	0.48%	大買/鉅額交易
2018/02/23	20.3	24.97	9	25.04	24.80	11.3	55,496	0.02%
2018/02/22	264	25.07	143	25.37	24.85	121	56,286	0.21%	大買/大賣/鉅額交易
2018/02/21	191.8	24.39	156	24.25	24.40	35.8	55,960	0.06%	大買/大賣/
2018/02/12	4	24.53	70	24.20	24.10	-66	57,165	-0.12%
2018/02/09	113	24.13	121	24.42	24.65	-8	57,772	-0.01%	大買/大賣/
2018/02/08	11	24.90	2	25.00	24.50	9	59,115	0.02%
2018/02/07	70	25.52	15	25.27	24.70	55	59,361	0.09%
2018/02/06	41	25.71	89	25.42	24.70	-48	60,524	-0.08%
2018/02/05	37	26.09	15	26.12	26.50	22	60,878	0.04%
2018/02/02	49	26.39	36	26.13	26.05	13	60,074	0.02%
2018/02/01	18	27.44	22	27.47	27.35	-4	58,900	-0.01%
2018/01/31	90	27.76	63.2	27.98	27.65	26.8	58,646	0.05%
2018/01/30	21	27.42	13	27.75	27.30	8	57,333	0.01%
2018/01/29	27	27.87	37	27.98	27.95	-10	56,799	-0.02%
2018/01/26	167	28.18	129	27.54	27.60	38	56,122	0.07%	大買/大賣/
2018/01/25	164	28.64	127	28.82	27.95	37	53,998	0.07%	大買/大賣/
2018/01/24	185	30.04	63.4	29.84	30.15	121.6	51,450	0.24%	大買/鉅額交易
2018/01/23	168	31.64	214	31.72	29.80	-46	49,119	-0.09%	大買/大賣/
2018/01/22	91	31.16	219	30.23	32.20	-128	43,535	-0.29%	大賣/鉅額交易
2018/01/19	195	29.21	237	29.16	29.30	-42	40,471	-0.10%	大買/大賣/
2018/01/18	103	27.57	174.3	27.34	27.20	-71.3	38,265	-0.19%	大買/大賣/
2018/01/17	253	26.96	187.1	27.09	27.20	65.9	37,701	0.17%	大買/大賣/
2018/01/16	0	0.00	1	26.10	26.15	-1	36,259	0.00%
2018/01/15	0	0.00	13	26.33	25.85	-13	35,940	-0.04%
2018/01/12	13	25.84	38.9	25.81	26.00	-25.9	35,528	-0.07%
2018/01/11	125	25.75	1	25.50	25.70	124	35,145	0.35%	大買/鉅額交易
2018/01/10	56	25.82	77	25.30	25.10	-21	34,678	-0.06%
2018/01/09	16	25.40	32	25.46	25.25	-16	34,201	-0.05%
2018/01/08	29.1	25.61	45	25.76	25.65	-15.9	33,842	-0.05%
2018/01/05	39	24.07	13	24.11	24.30	26	32,450	0.08%
2018/01/04	40	24.43	42	24.37	24.20	-2	32,418	-0.01%
2018/01/03	2	23.93	26	23.76	24.10	-24	31,918	-0.08%
2018/01/02	32	24.04	3	24.28	23.85	29	31,471	0.09%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－7天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析