興勤 (2428)-元大-承德券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
166張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	170.50	168.50	-5	412	-1.21%
2024/05/29	3	171.00	0	0.00	170.50	3	483	0.62%
2024/05/28	3	171.50	0	0.00	171.00	3	501	0.60%
2024/05/23	5	164.50	0	0.00	164.50	5	546	0.92%
2024/05/13	4	167.00	2	167.00	167.00	2	605	0.33%
2024/05/10	4	169.50	0	0.00	170.50	4	604	0.66%
2024/05/09	7	173.50	0	0.00	171.50	7	601	1.16%
2024/05/08	1	175.00	4	173.13	175.00	-3	589	-0.51%
2024/04/22	0	0.00	2	153.75	153.50	-2	556	-0.36%
2024/04/17	2	159.00	0	0.00	159.00	2	555	0.36%
2024/04/15	1	165.00	0	0.00	163.50	1	551	0.18%
2024/04/12	0	0.00	2	167.50	167.00	-2	550	-0.36%
2024/04/11	1	165.50	3	165.83	165.50	-2	548	-0.36%
2024/04/10	3	168.33	1	170.50	168.00	2	549	0.36%
2024/04/09	1	170.50	1	170.00	170.00	0	555	0.00%
2024/04/08	0	0.00	2	170.75	171.00	-2	561	-0.36%
2024/04/03	0	0.00	1	168.00	169.00	-1	582	-0.17%
2024/04/02	1	168.00	1	168.00	168.00	0	601	0.00%
2024/03/29	1	166.00	1	166.50	167.00	0	624	0.00%
2024/03/28	0	0.00	1	166.00	166.00	-1	622	-0.16%
2024/03/27	1	169.50	3	168.83	168.50	-2	620	-0.32%
2024/03/26	1	172.00	1	169.50	169.50	0	618	0.00%
2024/03/25	1	172.50	1	174.50	173.50	0	611	0.00%
2024/03/20	1	165.50	1	165.50	165.50	0	607	0.00%
2024/03/19	1	166.50	1	165.00	165.00	0	620	0.00%
2024/03/14	2	163.50	2	165.50	165.50	0	652	0.00%
2024/03/12	1	167.00	1	168.50	168.00	0	670	0.00%
2024/03/11	2	168.50	2	167.00	167.00	0	677	0.00%
2024/03/08	3	172.67	3	171.00	171.00	0	695	0.00%
2024/03/07	4	176.00	2.3	173.56	173.50	1.7	691	0.25%
2024/03/06	2	179.00	2	179.50	177.00	0	688	0.00%
2024/03/05	1	175.50	0	0.00	177.00	1	675	0.15%
2024/03/04	2	175.50	2	177.75	176.00	0	699	0.00%
2024/03/01	0	0.00	1	174.50	172.50	-1	672	-0.15%
2024/02/29	6	170.42	1	170.00	170.00	5	652	0.77%
2024/02/27	3	171.00	2	173.25	172.50	1	637	0.16%
2024/02/26	2	167.00	2	166.50	167.00	0	594	0.00%
2024/02/23	4	165.25	0	166.00	164.50	4	588	0.67%
2024/02/22	4	166.88	0	0.00	167.50	4	585	0.68%
2024/02/21	2	163.58	3	166.83	168.50	-1	578	-0.17%
2024/02/20	4	166.00	0	0.00	164.50	4	566	0.71%
2024/02/19	1	167.00	1	166.00	167.50	0	559	0.00%
2024/02/16	1	161.50	2	161.50	164.00	-1	547	-0.18%
2024/02/15	1	155.50	1.4	155.93	158.00	-0.4	530	-0.08%
2024/02/02	1	160.00	0	0.00	160.50	1	520	0.19%
2024/02/01	1	160.50	2	160.25	160.50	-1	518	-0.19%
2024/01/22	2	160.00	0	0.00	160.00	2	494	0.40%
2024/01/19	0.5	157.50	1	156.00	158.00	-0.5	492	-0.10%
2024/01/17	1	159.00	0	0.00	159.00	1	489	0.20%
2024/01/12	1	158.50	0	0.00	158.00	1	483	0.21%
2024/01/11	3	161.00	0	0.00	160.00	3	484	0.62%
2024/01/10	0	0.00	15	158.00	158.00	-15	481	-3.12%
2024/01/02	0.3	168.00	0	0.00	168.00	0.3	471	0.06%
2023/12/29	0	0.00	2	169.00	168.00	-2	461	-0.43%
2023/12/28	0.2	168.00	0	0.00	166.50	0.2	439	0.05%
2023/12/27	0.1	164.00	0	0.00	165.00	0.1	421	0.02%
2023/12/22	1	158.00	10	157.50	156.50	-9	394	-2.28%
2023/12/15	7	162.50	0	0.00	161.00	7	396	1.77%
2023/12/14	8.5	162.47	0	0.00	162.50	8.5	390	2.18%
2023/12/08	2	159.50	0	0.00	161.50	2	345	0.58%
2023/12/07	0	0.00	2	156.00	155.50	-2	320	-0.62%
2023/12/05	2.1	160.48	0	0.00	158.50	2.1	309	0.68%
2023/12/01	3	153.50	0	0.00	154.50	3	282	1.06%
2023/11/30	3	154.00	0.2	153.00	153.50	2.8	277	1.01%
2023/11/29	0	0.00	0.1	151.50	156.50	-0.1	268	-0.03%
2023/11/28	2	146.50	0	0.00	147.00	2	247	0.81%
2023/11/24	1.1	148.09	0	0.00	146.50	1.1	251	0.44%
2023/11/22	3	145.50	0	0.00	145.50	3	254	1.18%
2023/11/21	0.1	146.50	1	147.00	146.00	-0.9	258	-0.35%
2023/11/09	0	0.00	1	144.00	143.00	-1	307	-0.33%
2023/11/08	1	144.50	0	0.00	143.50	1	325	0.31%
2023/11/06	0	142.00	0	0.00	143.00	0	347	0.01%
2023/11/03	1	141.00	0	0.00	141.50	1	357	0.28%
2023/10/24	1	140.00	0	0.00	141.00	1	664	0.15%
2023/10/17	0	143.50	0	0.00	143.00	0	679	0.00%
2023/10/13	1	144.00	0	0.00	144.00	1	722	0.14%
2023/10/12	1	143.00	0	0.00	143.00	1	732	0.14%
2023/10/11	1	140.00	0	0.00	139.00	1	734	0.14%
2023/10/05	0	0.00	2	146.00	146.00	-2	736	-0.27%
2023/10/03	1	147.00	0	0.00	145.50	1	742	0.13%
2023/09/20	0	152.50	0	0.00	151.00	0	773	0.00%
2023/09/06	1	159.00	0	0.00	158.00	1	927	0.11%
2023/09/01	2	155.00	0	0.00	154.50	2	960	0.21%
2023/08/30	2	151.00	0	0.00	150.50	2	959	0.21%
2023/08/22	0	0.00	1	159.00	155.50	-1	964	-0.10%
2023/08/21	1	157.50	2	158.50	158.00	-1	962	-0.10%
2023/08/18	2	156.50	0	0.00	156.50	2	966	0.21%
2023/08/17	5	160.00	0	0.00	159.50	5	959	0.52%
2023/08/14	1	163.00	4	165.38	160.50	-3	975	-0.31%
2023/08/11	1	174.00	1	170.50	170.00	0	969	0.00%
2023/08/09	2	172.25	0	0.00	173.00	2	962	0.21%
2023/08/08	2	174.25	0	0.00	173.50	2	954	0.21%
2023/08/04	0	181.50	1	172.58	179.50	-1	901	-0.11%
2023/08/02	1	166.52	0	0.00	167.00	1	832	0.12%
2023/08/01	0	0.00	2	176.00	175.50	-2	797	-0.25%
2023/07/25	1	156.00	1	154.50	155.50	0	770	0.00%
2023/07/18	4	161.50	2	159.00	158.50	2	764	0.26%
2023/07/11	0	0.00	1	164.00	164.50	-1	756	-0.13%
2023/07/07	1	160.50	0	0.00	162.00	1	857	0.12%
2023/07/05	0	0.00	1	168.00	166.50	-1	880	-0.11%
2023/06/30	0	0.00	2	165.00	165.00	-2	881	-0.23%
2023/06/29	1	163.50	0	0.00	163.50	1	911	0.11%
2023/06/27	3	166.00	2	162.50	161.00	1	1,040	0.10%
2023/06/21	4	162.50	0	0.00	166.00	4	1,017	0.39%
2023/06/15	1	160.00	0	0.00	159.50	1	974	0.10%
2023/06/13	1	159.50	0	0.00	159.50	1	944	0.11%
2023/06/12	0	0.00	0	156.00	155.50	0	919	0.00%
2023/06/07	0.1	149.00	0	0.00	148.00	0.1	878	0.01%
2023/06/06	0	151.00	0	0.00	149.50	0	867	0.00%
2023/05/18	0	0.00	0.1	152.50	153.50	-0.1	843	-0.01%
2023/05/11	0	0.00	10	153.00	152.50	-10	816	-1.22%
2023/05/08	10	160.50	0	0.00	160.50	10	812	1.23%
2023/05/04	20	154.00	20	155.03	154.00	0	788	0.00%
2023/04/14	0	0.00	1	162.00	162.00	-1	1,010	-0.10%
2023/04/12	0.1	162.00	2	158.50	161.50	-2	938	-0.21%
2023/04/11	0.5	157.00	0	0.00	154.50	0.5	894	0.06%
2023/04/07	0	0.00	0.5	150.00	152.00	-0.5	859	-0.06%
2023/03/31	2	153.00	0	0.00	153.00	2	847	0.24%
2023/03/30	4	155.88	3	155.50	155.50	1	837	0.12%
2023/03/28	1	152.50	0	0.00	147.50	1	711	0.14%
2023/03/27	0.5	145.00	0	0.00	144.00	0.5	664	0.08%
2023/03/23	0	0.00	0.5	139.00	139.00	-0.5	664	-0.08%
2023/03/22	1	143.50	0	144.00	145.00	1	662	0.15%
2023/03/17	1	140.00	1	141.00	141.00	0	653	0.00%
2023/02/23	0	0.00	0.5	142.50	142.50	-0.5	648	-0.08%
2023/02/22	0	0.00	1.1	142.04	142.00	-1.1	649	-0.17%
2023/02/17	0	0.00	1	148.50	147.50	-1	639	-0.16%
2023/02/13	0	0.00	0.2	148.00	146.00	-0.2	627	-0.03%
2023/02/10	0	0.00	1	143.50	143.50	-1	625	-0.16%
2023/02/08	2	149.50	1	149.00	147.50	1	615	0.16%
2023/02/07	0.2	150.00	0	0.00	148.50	0.2	610	0.03%
2023/01/30	2	149.75	0	0.00	149.00	2	573	0.35%
2023/01/17	2	139.75	2	139.50	139.50	0	539	0.00%
2023/01/16	0	0.00	5	138.50	141.00	-5	538	-0.93%
2023/01/10	1	142.00	1	141.00	143.00	0	450	0.00%
2023/01/09	0	0.00	1	131.00	138.00	-1	341	-0.29%
2022/12/30	2	123.00	2	123.75	124.00	0	323	0.00%
2022/12/22	0.1	120.00	0	0.00	119.50	0.1	318	0.02%
2022/12/21	0	121.00	0	0.00	118.50	0	324	0.01%
2022/12/14	5	124.00	0.5	124.00	124.50	4.5	323	1.39%
2022/10/14	0	0.00	1	107.00	110.50	-1	384	-0.26%
2022/10/13	1	101.00	0	0.00	100.50	1	384	0.26%
2022/09/29	0	0.00	1	117.00	116.50	-1	451	-0.22%
2022/09/23	1	131.00	1	128.00	128.00	0	458	0.00%
2022/09/22	3	130.50	3	131.50	131.50	0	464	0.00%
2022/09/21	1	128.00	0	0.00	130.00	1	467	0.21%
2022/08/31	1	144.50	1	145.00	143.50	0	526	0.00%
2022/07/22	2	140.75	2	137.00	137.00	0	812	0.00%
2022/07/18	0	0.00	2	139.00	139.00	-2	785	-0.25%
2022/07/15	0	0.00	5	135.50	139.00	-5	773	-0.65%
2022/07/13	2	132.00	0	0.00	131.00	2	751	0.27%
2022/07/12	0	0.00	1	127.00	127.00	-1	737	-0.14%
2022/07/11	0	0.00	1	129.00	128.50	-1	733	-0.14%
2022/07/08	2	130.00	0	0.00	130.00	2	728	0.27%
2022/06/21	2	129.25	0	0.00	129.00	2	679	0.29%
2022/06/20	0	0.00	1	122.50	122.50	-1	673	-0.15%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/09	2	142.00	0	0.00	142.00	2	629	0.32%
2022/06/07	0	0.00	1	143.00	144.00	-1	610	-0.16%
2022/06/01	1	147.50	3	147.67	147.00	-2	600	-0.33%
2022/05/27	2	143.00	0	0.00	142.00	2	562	0.36%
2022/05/24	1	140.00	0	0.00	136.00	1	532	0.19%
2022/05/13	2	133.00	2	130.50	131.00	0	441	0.00%
2022/05/12	3	131.17	3	131.67	129.50	0	423	0.00%
2022/05/06	0.5	124.00	0	0.00	127.50	0.5	347	0.14%
2022/05/05	0	0.00	1	125.00	128.50	-1	330	-0.30%
2022/05/04	1	119.50	0	0.00	120.00	1	300	0.33%
2022/04/25	1	129.50	0	0.00	129.00	1	247	0.40%
2022/04/13	2	138.00	2	136.75	136.50	0	260	0.00%
2022/03/31	0	0.00	1	149.00	149.00	-1	246	-0.41%
2022/03/07	0	0.00	0	134.00	131.50	0	247	0.00%
2022/02/14	0	152.00	0	0.00	147.00	0	466	0.00%
2022/02/11	0	152.00	0	0.00	151.00	0	469	0.00%
2022/01/21	0	0.00	32	147.83	147.00	-32	496	-6.44%
2022/01/05	2	155.50	0	0.00	155.00	2	523	0.38%
2021/12/17	0	0.00	1	154.00	152.00	-1	513	-0.19%
2021/12/14	1	150.50	0	0.00	150.50	1	512	0.20%
2021/12/01	2	151.50	0	0.00	151.50	2	501	0.40%
2021/11/23	1	162.00	0	0.00	160.00	1	443	0.23%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/19	1	171.00	2	181.25	187.50	-1	374	-0.27%
2021/11/18	1	170.00	0	0.00	171.50	1	343	0.29%
2021/11/08	4	165.00	0	0.00	165.00	4	388	1.03%
2021/10/26	32	171.48	0	0.00	170.00	32	407	7.84%
2021/09/23	0	175.00	0	0.00	174.00	0	981	0.00%
2021/09/15	0	0.00	1	174.00	174.50	-1	1,064	-0.09%
2021/08/26	8	202.50	0	0.00	202.50	8	1,198	0.67%
2021/08/25	0	0.00	19	212.50	212.50	-19	1,191	-1.60%
2021/08/24	0	0.00	4	200.50	200.50	-4	1,167	-0.34%
2021/08/23	0	0.00	2	199.00	200.00	-2	1,169	-0.17%
2021/08/20	0	189.00	0	0.00	189.00	0	1,167	0.00%
2021/08/10	0	0.00	0	214.00	219.50	0	1,140	0.00%
2021/08/06	1	222.50	0	0.00	222.00	1	1,156	0.09%
2021/07/30	2	220.00	0	0.00	220.00	2	1,187	0.17%
2021/07/29	1	228.00	2	233.00	233.00	-1	1,182	-0.08%
2021/07/28	1	217.00	1	220.50	223.00	0	1,178	0.00%
2021/07/22	0	0.00	0.4	239.00	239.50	-0.4	1,130	-0.04%
2021/07/15	2	232.00	2	234.25	240.00	0	1,070	0.00%
2021/07/09	0	0.00	2	222.00	224.00	-2	942	-0.21%
2021/07/05	1	213.00	1	205.00	211.50	0	872	0.00%
2021/06/30	0	0.00	1	199.00	199.00	-1	799	-0.13%
2021/06/25	1	190.50	1	192.00	189.00	0	737	0.00%
2021/06/22	0	0.00	1	188.50	184.50	-1	687	-0.15%
2021/06/16	1	168.50	1	168.50	169.00	0	649	0.00%
2021/06/09	0	0.00	1	163.50	162.50	-1	662	-0.15%
2021/06/04	1	157.00	0	0.00	157.00	1	689	0.14%
2021/06/02	0	0.00	0	160.00	162.00	0	722	0.00%
2021/05/31	0	0.00	3	163.67	163.50	-3	748	-0.40%
2021/05/28	1	157.00	0	0.00	160.00	1	764	0.13%
2021/05/19	1.3	152.54	1	152.00	152.00	0.3	867	0.03%
2021/05/14	1	155.50	0	0.00	154.00	1	944	0.11%
2021/05/12	2	146.50	1	152.00	154.50	1	951	0.11%
2021/05/11	1	156.00	0	0.00	157.00	1	937	0.11%
2021/05/04	0	0.00	1	172.00	165.00	-1	970	-0.10%
2021/04/27	0	0.00	1.1	187.50	186.00	-1.1	1,034	-0.11%
2021/04/23	1	190.50	5	189.20	187.50	-4	1,071	-0.37%
2021/04/22	1.1	183.05	0	0.00	181.50	1.1	1,104	0.10%
2021/04/19	1.1	187.14	1	192.00	186.00	0.1	1,226	0.01%
2021/04/16	0.2	186.00	0	0.00	186.50	0.2	1,265	0.01%
2021/04/15	0	0.00	0.2	185.50	184.50	-0.2	1,296	-0.02%
2021/04/13	3.1	181.60	0.2	183.00	181.00	3	1,351	0.22%
2021/04/12	3	186.67	2	185.00	184.50	1	1,381	0.07%
2021/04/09	3	191.50	2	190.50	190.50	1	1,398	0.07%
2021/03/25	0	0.00	2	188.00	188.50	-2	1,551	-0.13%
2021/03/23	1	192.00	1	192.50	190.00	0	1,554	0.00%
2021/03/19	1	190.50	2	192.75	191.00	-1	1,553	-0.06%
2021/03/15	0	0.00	1	190.50	189.50	-1	1,688	-0.06%
2021/03/12	2	187.50	0	0.00	188.50	2	1,693	0.12%
2021/03/11	2	186.50	0	0.00	187.00	2	1,694	0.12%
2021/03/09	0	0.00	0.1	180.50	181.50	-0.1	1,685	0.00%
2021/03/08	0	0.00	0.1	184.50	186.50	-0.1	1,678	0.00%
2021/03/05	0	0.00	4	188.50	188.00	-4	1,678	-0.24%
2021/03/03	0	192.00	0	0.00	196.50	0	1,705	0.00%
2021/03/02	0	0.00	0.1	196.85	190.00	-0.1	1,724	-0.01%
2021/02/26	1	200.50	2	201.00	199.00	-1	1,728	-0.06%
2021/02/22	2	209.00	1	210.50	209.50	1	1,803	0.06%
2021/02/19	0.1	202.00	0.1	200.00	202.00	-0.1	1,794	0.00%
2021/02/18	0.2	199.16	0	0.00	198.50	0.2	1,824	0.01%
2021/02/17	0	0.00	2	201.50	201.50	-2	1,853	-0.11%
2021/02/05	2	189.00	0.1	193.00	190.00	1.9	1,914	0.10%
2021/02/04	0	0.00	1	186.00	184.00	-1	2,012	-0.05%
2021/02/03	0	182.50	0	0.00	180.00	0	2,058	0.00%
2021/01/29	1	176.00	0	0.00	175.00	1	2,109	0.05%
2021/01/26	0.1	192.00	2	188.50	185.00	-1.9	2,115	-0.09%
2021/01/25	0	0.00	20	195.65	190.50	-20	2,100	-0.95%
2021/01/22	20	193.43	0.1	196.00	191.00	19.9	2,104	0.95%
2021/01/18	0	0.00	1	181.00	187.50	-1	2,016	-0.05%
2021/01/15	0	0.00	0.1	204.50	183.00	-0.1	1,997	-0.01%
2021/01/14	1	186.00	0	0.00	190.50	1	1,960	0.05%
2021/01/13	2	190.00	0	0.00	192.50	2	1,925	0.10%
2021/01/11	3	175.00	3	182.00	177.00	0	1,829	0.00%
2021/01/08	0	0.00	2	174.50	174.50	-2	1,789	-0.11%
2021/01/07	0	0.00	1	167.00	168.00	-1	1,754	-0.06%
2021/01/06	2	168.00	1	163.00	165.50	1	1,732	0.06%
2021/01/05	1	168.00	3	171.17	172.50	-2	1,685	-0.12%
2020/12/29	0	0.00	1	156.50	161.00	-1	1,599	-0.06%
2020/12/24	1	155.00	4	161.63	153.50	-3	1,532	-0.20%
2020/12/22	2	152.25	4	154.00	151.00	-2	1,453	-0.14%
2020/12/21	4	144.00	0	0.00	150.50	4	1,432	0.28%
2020/12/18	1	147.50	1	146.00	144.50	0	1,416	0.00%
2020/12/15	1	150.00	0	0.00	143.50	1	1,404	0.07%
2020/12/10	6	153.33	0	0.00	154.00	6	1,324	0.45%
2020/12/09	0	0.00	8	155.25	159.50	-8	1,255	-0.64%
2020/12/04	1	142.50	1	142.50	143.50	0	1,188	0.00%
2020/12/02	0	0.00	5	143.00	142.50	-5	1,180	-0.42%
2020/11/26	6	143.67	2	142.00	145.00	4	1,168	0.34%
2020/11/23	3	137.50	0	0.00	137.50	3	1,120	0.27%
2020/11/20	2	140.00	12	139.17	141.50	-10	1,088	-0.92%
2020/11/19	11	141.23	2	140.25	139.50	9	1,082	0.83%
2020/11/18	0	0.00	1	136.50	137.00	-1	1,061	-0.09%
2020/11/17	5	137.50	4	141.75	137.50	1	1,072	0.09%
2020/11/16	5	138.00	4	139.63	140.50	1	1,097	0.09%
2020/11/13	4	138.00	6	137.00	138.00	-2	1,084	-0.18%
2020/11/12	4	133.88	3	135.00	134.50	1	1,102	0.09%
2020/11/11	0	0.00	2	124.50	130.00	-2	1,038	-0.19%
2020/11/10	1	119.00	0	0.00	118.50	1	986	0.10%
2020/11/03	1	111.50	4	113.88	114.00	-3	950	-0.32%
2020/10/30	1	114.50	0	0.00	108.50	1	935	0.11%
2020/09/09	0	0.00	2	107.50	107.00	-2	1,137	-0.18%
2020/09/04	0	0.00	55	113.19	114.50	-55	1,132	-4.86%
2020/09/03	1	116.50	2	116.00	118.00	-1	1,126	-0.09%
2020/09/02	1	116.00	0	0.00	115.00	1	1,121	0.09%
2020/09/01	7	111.14	0	0.00	112.00	7	1,100	0.64%
2020/08/28	0	0.00	1	112.50	113.00	-1	1,093	-0.09%
2020/08/27	0	0.00	2	114.50	113.00	-2	1,104	-0.18%
2020/08/26	2	117.00	0	0.00	117.50	2	1,097	0.18%
2020/08/24	3	116.67	0	0.00	119.00	3	1,089	0.28%
2020/08/21	50	119.95	0	0.00	118.00	50	1,080	4.63%
2020/08/17	0	0.00	1	111.00	114.50	-1	828	-0.12%
2020/08/14	1	104.50	0	0.00	104.50	1	765	0.13%
2020/08/12	0	0.00	1	102.50	103.00	-1	739	-0.14%
2020/07/30	0	0.00	6	97.40	97.40	-6	757	-0.79%
2020/07/24	1	100.50	0	0.00	98.00	1	771	0.13%
2020/07/23	2	102.50	0	0.00	100.50	2	790	0.25%
2020/07/21	2	100.50	0	0.00	100.50	2	783	0.26%
2020/07/20	3	102.67	0	0.00	104.00	3	759	0.40%
2020/07/17	0	0.00	1	99.80	103.00	-1	726	-0.14%
2020/07/13	1	99.70	0	0.00	101.00	1	690	0.14%
2020/07/09	1	102.00	2	101.50	101.50	-1	663	-0.15%
2020/07/08	1	97.00	16	97.78	98.00	-15	612	-2.45%
2020/06/24	0	0.00	1	90.10	89.80	-1	581	-0.17%
2020/06/09	0	0.00	3	92.00	92.60	-3	641	-0.47%
2020/06/02	1	89.00	0	0.00	89.10	1	613	0.16%
2020/06/01	2	88.50	1	90.20	89.90	1	619	0.16%
2020/05/15	0	0.00	1	87.20	86.90	-1	575	-0.17%
2020/05/13	0	0.00	7	87.90	88.00	-7	556	-1.26%
2020/05/12	2	86.40	1	87.70	88.80	1	552	0.18%
2020/05/05	1	84.70	1	83.30	82.90	0	555	0.00%
2020/04/30	5	84.40	0	0.00	84.30	5	568	0.88%
2020/04/24	1	76.30	0	0.00	77.30	1	545	0.18%
2020/04/22	5	75.00	5	75.22	76.20	0	572	0.00%
2020/04/21	0	0.00	1	77.20	75.40	-1	578	-0.17%
2020/04/15	3	79.13	4	79.70	78.50	-1	596	-0.17%
2020/04/14	1	77.60	0	0.00	78.00	1	588	0.17%
2020/04/08	1	77.10	1	76.60	77.50	0	631	0.00%
2020/04/06	1	73.10	0	0.00	74.00	1	622	0.16%
2020/03/30	0	0.00	1	74.00	74.30	-1	692	-0.14%
2020/03/27	1	75.00	0	0.00	73.10	1	717	0.14%
2020/03/26	1	72.20	0	0.00	73.00	1	712	0.14%
2020/03/25	1	71.20	0	0.00	71.70	1	719	0.14%
2020/03/24	2	67.50	0	0.00	68.00	2	705	0.28%
2020/03/19	0	0.00	1	59.70	59.30	-1	700	-0.14%
2020/03/17	0	0.00	1	67.30	67.30	-1	693	-0.14%
2020/03/13	0	0.00	1	73.00	73.50	-1	695	-0.14%
2020/03/12	1	76.60	0	0.00	76.20	1	686	0.15%
2020/03/11	2	82.70	0	0.00	80.70	2	681	0.29%
2020/02/21	2	88.35	2	88.10	88.30	0	867	0.00%
2020/02/11	10	86.95	10	86.70	86.60	0	942	0.00%
2020/02/04	2	88.50	2	88.95	89.50	0	903	0.00%
2020/02/03	0	0.00	2	85.65	86.80	-2	891	-0.22%
2020/01/30	0	0.00	1	88.00	87.10	-1	873	-0.11%
2020/01/20	3	96.70	0	0.00	96.70	3	856	0.35%
2020/01/06	0	0.00	2	95.70	95.20	-2	813	-0.25%
2020/01/02	0	0.00	1	98.00	97.50	-1	780	-0.13%
2019/12/30	6	98.58	2	98.55	98.20	4	766	0.52%
2019/12/27	0	0.00	1	97.00	97.60	-1	757	-0.13%
2019/12/26	1	96.20	1	99.40	96.20	0	747	0.00%
2019/12/25	13	98.98	2	98.40	98.90	11	730	1.51%
2019/12/24	5	94.66	2	95.50	95.80	3	690	0.43%
2019/12/04	2	94.30	2	93.70	92.20	0	577	0.00%
2019/12/03	0	0.00	1	92.60	92.70	-1	541	-0.18%
2019/12/02	0	0.00	6	91.90	91.90	-6	528	-1.13%
2019/11/29	0	0.00	3	92.57	92.00	-3	523	-0.57%
2019/11/28	1	93.50	0	0.00	92.90	1	521	0.19%
2019/11/26	2	90.80	1	90.80	91.60	1	496	0.20%
2019/11/25	1	90.10	1	89.90	89.90	0	481	0.00%
2019/11/22	2	90.20	0	0.00	90.00	2	468	0.43%
2019/11/21	3	89.10	0	0.00	89.70	3	458	0.65%
2019/11/20	0	0.00	2	87.90	88.30	-2	432	-0.46%
2019/11/15	2	86.50	0	0.00	85.90	2	372	0.54%
2019/11/14	0	0.00	4	85.20	84.60	-4	346	-1.16%
2019/10/24	4	84.50	0	0.00	84.50	4	277	1.44%
2019/09/27	1	81.70	0	0.00	81.50	1	213	0.47%
2019/09/09	0	0.00	1	81.60	81.60	-1	187	-0.53%
2019/09/06	0	0.00	1	82.20	81.50	-1	187	-0.53%
2019/08/29	0	0.00	3	79.90	79.70	-3	155	-1.93%
2019/08/27	1	77.30	0	0.00	77.40	1	149	0.67%
2019/07/29	2	81.00	0	0.00	80.70	2	174	1.15%
2019/07/25	3	81.30	0	0.00	81.50	3	174	1.72%
2019/07/24	2	81.10	0	0.00	81.30	2	175	1.14%
2019/07/03	1	81.30	1	81.00	81.00	0	212	0.00%
2019/05/21	0	0.00	1	80.70	81.60	-1	318	-0.31%
2019/04/29	1	81.30	0	0.00	81.20	1	351	0.28%
2019/04/10	1	86.20	0	0.00	86.20	1	329	0.30%
2019/03/28	0	0.00	1	85.80	84.90	-1	312	-0.32%
2019/03/18	1	88.10	0	0.00	88.30	1	341	0.29%
2019/03/07	0	0.00	1	86.70	84.60	-1	344	-0.29%
2019/03/06	0	0.00	2	85.70	85.60	-2	350	-0.57%
2019/02/19	1	85.30	2	85.35	85.20	-1	438	-0.23%
2019/02/15	3	85.67	0	0.00	85.50	3	438	0.68%
2019/02/12	0	0.00	2	83.70	84.50	-2	413	-0.48%
2018/12/19	0	0.00	1	80.00	79.00	-1	476	-0.21%
2018/12/17	0	0.00	1	82.80	80.60	-1	472	-0.21%
2018/12/14	0	0.00	2	80.95	82.10	-2	457	-0.44%
2018/12/12	3	82.13	0	0.00	82.90	3	434	0.69%
2018/12/10	0	0.00	2	77.90	77.60	-2	425	-0.47%
2018/12/07	0	0.00	1	79.30	79.10	-1	428	-0.23%
2018/12/06	0	0.00	2	80.80	78.00	-2	430	-0.46%
2018/12/04	0	0.00	1	82.70	81.70	-1	421	-0.24%
2018/12/03	1	83.40	0	0.00	82.80	1	421	0.24%
2018/11/30	1	81.70	2	82.00	81.90	-1	406	-0.25%
2018/11/29	2	80.85	2	81.30	81.10	0	391	0.00%
2018/11/28	1	79.20	0	0.00	81.50	1	386	0.26%
2018/11/27	1	77.40	0	0.00	78.90	1	383	0.26%
2018/10/15	1	66.00	0	0.00	66.40	1	346	0.29%
2018/10/12	1	65.50	0	0.00	65.80	1	344	0.29%
2018/10/08	2	72.00	0	0.00	71.20	2	322	0.62%
2018/08/30	0	0.00	2	86.90	87.00	-2	531	-0.38%
2018/08/24	2	80.90	0	0.00	80.60	2	596	0.34%
2018/08/22	0	0.00	14	87.82	88.00	-14	608	-2.30%
2018/08/21	0	0.00	10	87.91	87.50	-10	636	-1.57%
2018/08/20	0	0.00	2	87.60	88.10	-2	714	-0.28%
2018/08/17	1	86.00	0	0.00	85.50	1	735	0.14%
2018/07/18	2	85.30	0	0.00	85.00	2	894	0.22%
2018/07/09	0	0.00	3	88.20	87.70	-3	959	-0.31%
2018/07/03	0	0.00	2	89.60	88.70	-2	971	-0.21%
2018/07/02	0	0.00	1	92.00	91.30	-1	975	-0.10%
2018/06/26	0	0.00	1	88.80	89.50	-1	1,124	-0.09%
2018/06/22	0	0.00	1	90.50	90.10	-1	1,132	-0.09%
2018/06/21	2	92.45	0	0.00	91.30	2	1,129	0.18%
2018/06/20	1	89.10	1	88.50	90.80	0	1,122	0.00%
2018/06/19	0	0.00	1	91.40	90.00	-1	1,124	-0.09%
2018/06/15	1	93.10	1	93.50	92.10	0	1,118	0.00%
2018/06/14	0	0.00	1	92.30	91.50	-1	1,107	-0.09%
2018/06/13	0	0.00	1	94.50	92.00	-1	1,101	-0.09%
2018/06/12	1	97.10	0	0.00	94.10	1	1,088	0.09%
2018/06/11	1	95.80	0	0.00	97.50	1	1,061	0.09%
2018/06/08	3	94.70	0	0.00	96.00	3	1,012	0.30%
2018/06/07	4	93.93	1	92.40	92.30	3	967	0.31%
2018/06/05	0	0.00	1	90.70	90.10	-1	925	-0.11%
2018/06/01	11	92.07	0	0.00	90.80	11	914	1.20%
2018/05/31	0	0.00	4	90.00	90.00	-4	883	-0.45%
2018/05/29	1	89.60	0	0.00	88.90	1	851	0.12%
2018/05/28	3	91.00	1	89.50	92.00	2	822	0.24%
2018/05/16	0	0.00	1	80.10	79.90	-1	694	-0.14%
2018/05/14	1	80.70	0	0.00	80.00	1	689	0.15%
2018/05/09	1	87.00	0	0.00	87.20	1	628	0.16%
2018/04/25	0	0.00	1	83.50	84.00	-1	581	-0.17%
2018/04/24	2	85.70	0	0.00	84.70	2	574	0.35%
2018/04/16	0	0.00	2	93.45	92.80	-2	552	-0.36%
2018/04/12	3	87.73	0	0.00	87.30	3	520	0.58%
2018/04/02	1	94.00	0	0.00	94.00	1	501	0.20%
2018/03/31	0	0.00	4	95.33	96.30	-4	437	-0.91%
2018/03/23	1	83.60	1	83.70	83.70	0	332	0.00%
2018/03/22	1	87.20	0	0.00	86.40	1	329	0.30%
2018/03/20	0	0.00	3	85.20	85.20	-3	318	-0.94%
2018/03/15	0	0.00	1	85.30	85.20	-1	322	-0.31%
2018/03/14	1	85.20	1	85.10	85.10	0	324	0.00%
2018/03/13	1	85.30	0	0.00	85.10	1	336	0.30%
2018/03/12	4	86.08	0	0.00	85.70	4	338	1.18%
2018/02/12	0	0.00	2	80.90	79.70	-2	435	-0.46%
2018/02/09	2	76.70	0	0.00	79.40	2	438	0.46%
2018/02/07	0	0.00	2	82.30	81.80	-2	447	-0.45%
2018/02/06	2	84.30	0	0.00	79.10	2	454	0.44%
2018/02/05	2	83.70	2	85.60	86.00	0	452	0.00%
2018/01/22	0	0.00	1	86.40	87.10	-1	498	-0.20%
2018/01/16	0	0.00	2	86.70	87.30	-2	502	-0.40%