燦坤 (2430)-元大-中山北路券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	32.85	0	0.00	32.50	0	77	0.00%
2024/08/06	1	32.95	0	0.00	32.55	1	90	1.10%
2024/08/05	0.2	33.92	0	0.00	32.80	0.2	90	0.22%
2024/04/17	0	0.00	0	35.90	35.80	0	223	0.00%
2024/04/16	0.1	36.20	0	0.00	35.85	0.1	219	0.02%
2024/03/26	0.1	37.50	0	0.00	37.00	0.1	188	0.03%
2024/03/21	0	0.00	1	38.15	38.00	-1	177	-0.56%
2024/03/20	0	40.85	3	40.45	40.70	-3	163	-1.83%
2024/03/07	0	39.45	0	0.00	39.30	0	102	0.00%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.01%
2024/02/26	0	38.50	0	0.00	38.50	0	81	0.00%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/22	0	38.95	0	0.00	38.70	0	79	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2024/01/11	1	38.95	0	39.15	39.00	1	70	1.41%
2024/01/09	0	0.00	2	39.05	39.00	-2	69	-2.89%
2023/11/22	0	0.00	7	38.93	38.90	-7	53	-13.06%
2023/11/21	0.3	39.10	4	38.90	38.90	-3.7	54	-6.85%
2023/11/20	0	0.00	4	38.85	38.90	-4	54	-7.29%
2023/11/17	0	0.00	2	38.85	38.85	-2	56	-3.57%
2023/11/16	0	0.00	10	38.93	38.90	-10	55	-17.96%
2023/11/15	0.1	38.60	34	38.72	38.80	-33.9	55	-60.88%
2023/11/14	1	38.50	21	38.64	38.65	-20	54	-36.62%
2023/11/13	0	0.00	17	38.67	38.55	-17	56	-30.28%
2023/11/10	0	0.00	27	38.64	38.70	-27	60	-44.46%
2023/10/23	0.2	38.90	0	0.00	38.65	0.2	111	0.18%
2023/10/19	0.1	38.70	0	0.00	38.50	0.1	115	0.09%
2023/09/26	1	39.35	0	0.00	39.35	1	130	0.76%
2023/09/25	0.3	39.60	0	0.00	39.40	0.3	133	0.22%
2023/08/25	0	0.00	0.3	39.00	38.85	-0.3	170	-0.18%
2023/08/24	0	0.00	0.2	38.80	38.85	-0.2	172	-0.12%
2023/08/22	0	0.00	0.2	39.29	38.70	-0.2	174	-0.12%
2023/08/10	0.6	39.95	0	0.00	39.80	0.6	183	0.30%
2023/08/04	2	42.65	0	0.00	42.95	2	155	1.28%
2023/08/02	2	42.65	0	0.00	42.65	2	159	1.25%
2023/07/24	9	42.58	0	0.00	42.75	9	160	5.62%
2023/07/21	2	42.60	0	0.00	42.75	2	161	1.24%
2023/07/20	2	42.70	0	0.00	42.70	2	160	1.24%
2023/07/19	8	42.69	0	0.00	42.65	8	163	4.90%
2023/07/18	1	42.80	0	0.00	42.75	1	167	0.60%
2023/07/17	2	42.78	0	0.00	42.90	2	169	1.18%
2023/07/14	10	42.69	0	0.00	42.75	10	172	5.81%
2023/07/13	20	42.87	0	0.00	42.75	20	173	11.54%
2023/07/12	20	42.95	0	0.00	42.90	20	175	11.38%
2023/07/11	9	43.08	0	0.00	43.30	9	176	5.09%
2023/07/10	10	43.10	0	0.00	43.30	10	179	5.56%
2023/06/21	1	42.70	0	0.00	43.00	1	259	0.39%
2023/06/16	2	43.05	0	0.00	43.15	2	307	0.65%
2023/05/29	2	43.05	0	0.00	43.05	2	455	0.44%
2023/05/26	3	43.02	0	0.00	43.30	3	461	0.65%
2023/05/25	5	43.05	0	0.00	43.45	5	462	1.08%
2023/05/24	3	42.88	0	0.00	43.20	3	461	0.65%
2023/05/23	12	43.05	0	0.00	42.95	12	466	2.57%
2023/05/22	3	42.82	0	0.00	43.05	3	465	0.64%
2023/04/11	2	42.05	0	0.00	42.00	2	441	0.45%
2023/03/29	2	42.85	2	43.15	43.20	0	415	0.00%
2023/03/28	2	43.15	0	0.00	43.00	2	411	0.49%
2023/03/27	0	0.00	5	43.60	43.75	-5	402	-1.24%
2023/03/24	13.5	44.73	3	44.60	44.50	10.5	389	2.68%
2023/03/23	5	49.09	0	0.00	49.15	5	360	1.39%
2023/03/20	1	49.06	0	0.00	49.10	1	313	0.32%
2023/03/17	0.1	49.85	0	0.00	49.50	0.1	299	0.03%
2023/03/15	2	50.00	0	0.00	49.80	2	283	0.71%
2023/03/13	0	50.00	0	0.00	50.00	0	271	0.01%
2023/03/09	3	50.10	0	0.00	50.30	3	256	1.17%
2023/03/08	0	0.00	7	50.53	51.40	-7	237	-2.95%
2023/03/07	1	49.85	0	0.00	50.00	1	223	0.45%
2023/03/06	7	49.94	0	0.00	50.00	7	213	3.28%
2023/03/03	0	0.00	3	50.10	50.30	-3	197	-1.52%
2023/02/20	0	46.50	0	0.00	46.80	0	111	0.02%
2023/02/09	0.3	46.80	0	0.00	46.55	0.3	112	0.27%
2022/12/27	0	0.00	0.2	42.00	42.50	-0.2	92	-0.22%
2022/12/19	0	0.00	0.1	41.65	41.65	-0.1	97	-0.15%
2022/11/28	0	41.50	0	0.00	41.80	0	102	0.00%
2022/11/11	0	0.00	0.1	41.20	41.45	-0.1	112	-0.06%
2022/09/19	0	46.15	0	0.00	46.50	0	178	0.00%
2022/09/12	0	46.25	0	0.00	46.25	0	189	0.01%
2022/09/08	0.1	46.50	0	0.00	46.70	0.1	191	0.04%
2022/09/06	0	47.00	0	0.00	47.05	0	190	0.02%
2022/09/05	0	47.25	0	0.00	47.35	0	190	0.00%
2022/08/25	0.1	46.85	0	0.00	46.85	0.1	193	0.03%
2022/08/22	0	47.37	0	0.00	47.60	0	203	0.02%
2022/08/17	0	44.45	0	0.00	45.40	0	212	0.00%
2022/08/16	0	43.25	0	0.00	43.55	0	212	0.00%
2022/07/18	0	0.00	0	31.95	31.10	0	250	0.00%
2022/06/23	0	0.00	1	32.00	32.30	-1	308	-0.32%
2022/06/20	0	34.25	0	0.00	34.30	0	310	0.01%
2022/05/24	0	34.75	0	0.00	34.45	0	814	0.00%
2022/05/18	0.1	35.75	0	0.00	35.45	0.1	818	0.01%
2022/04/07	0	39.68	0	0.00	38.75	0	793	0.01%
2022/04/06	0	39.80	0	0.00	39.85	0	791	0.01%
2022/03/31	0	40.05	0	0.00	40.10	0	787	0.00%
2022/03/22	0	39.80	0	0.00	39.75	0	776	0.00%
2022/03/11	0	0.00	6	44.92	44.80	-6	674	-0.89%
2022/03/09	0	0.00	1	45.00	44.90	-1	674	-0.15%
2022/03/03	13	46.57	13	46.94	46.25	0	569	0.00%
2022/03/02	0	0.00	7	42.87	43.70	-7	459	-1.52%
2022/01/10	5	37.10	0	0.00	37.15	5	950	0.53%
2022/01/06	1	38.00	0	0.00	38.00	1	994	0.10%
2021/12/27	0	0.00	0.1	38.40	38.30	-0.1	1,299	0.00%
2021/12/17	2	37.65	0	0.00	37.65	2	1,418	0.14%
2021/12/16	1	38.50	0	0.00	38.05	1	1,474	0.07%
2021/12/14	1	38.55	0	0.00	38.25	1	1,580	0.06%
2021/12/10	0	0.00	1	39.50	39.50	-1	1,609	-0.06%
2021/12/07	1	40.65	0	0.00	40.70	1	1,661	0.06%
2021/11/23	0	0.00	1	40.55	40.60	-1	2,245	-0.04%
2021/11/22	1	40.50	0	0.00	40.40	1	2,258	0.04%
2021/11/16	1	40.35	0	0.00	40.30	1	2,325	0.04%
2021/11/09	0	0.00	1	41.80	41.95	-1	2,358	-0.04%
2021/11/04	1	43.10	0	0.00	42.35	1	2,372	0.04%
2021/11/03	0	0.00	1	43.30	43.30	-1	2,372	-0.04%
2021/11/01	1	44.50	0	0.00	44.30	1	2,396	0.04%
2021/10/28	1	44.35	0	0.00	43.50	1	2,348	0.04%
2021/10/26	0	0.00	1	45.10	44.55	-1	2,301	-0.04%
2021/10/25	1	47.45	1	45.75	45.70	0	2,254	0.00%
2021/10/21	1	47.15	2.4	47.32	47.20	-1.4	2,223	-0.06%
2021/10/20	1	49.85	0	0.00	49.45	1	2,208	0.05%
2021/10/19	1	52.10	1	50.40	50.40	0	2,264	0.00%
2021/10/15	2	48.20	2	48.30	48.95	0	2,195	0.00%
2021/10/14	1	48.10	0	0.00	48.00	1	2,182	0.05%
2021/10/13	0	0.00	0	48.00	48.70	0	2,166	0.00%
2021/10/08	1	46.07	0	0.00	46.15	1	2,066	0.05%
2021/10/06	1	46.70	1	46.00	45.75	0	2,031	0.00%
2021/10/05	0	0.00	2	45.90	46.80	-2	2,008	-0.10%
2021/10/04	2	45.80	1	44.95	45.15	1	1,985	0.05%
2021/09/28	0	0.00	1	44.90	44.90	-1	1,937	-0.05%
2021/09/23	1	44.75	1	45.70	44.80	0	1,967	0.00%
2021/09/22	1	45.70	2	46.85	45.85	-1	1,931	-0.05%
2021/09/08	1.4	43.82	0	0.00	43.85	1.4	2,135	0.06%
2021/09/07	2	43.18	2	42.73	42.20	0	2,103	0.00%
2021/09/02	1	42.45	1	42.55	42.50	0	2,215	0.00%
2021/08/31	2	44.60	20	42.29	43.55	-18	2,244	-0.80%
2021/08/30	7	43.13	5	43.87	43.90	2	2,088	0.09%
2021/08/27	0	0.00	0.2	39.50	39.95	-0.2	1,992	-0.01%
2021/08/26	0	0.00	1	38.65	38.85	-1	2,015	-0.05%
2021/08/25	0	0.00	21	38.85	38.10	-21	2,009	-1.04%
2021/08/24	1	39.25	22	39.11	39.20	-21	1,991	-1.06%
2021/08/23	1	37.95	0	0.00	37.90	1	1,959	0.05%
2021/08/20	0	36.95	2	37.60	37.50	-2	1,943	-0.10%
2021/08/19	2	37.10	0	38.10	37.00	2	1,943	0.10%
2021/08/17	0	0.00	4	37.83	37.35	-4	1,934	-0.21%
2021/08/12	0	0.00	10	37.51	37.75	-10	1,982	-0.50%
2021/08/06	3	35.35	8	36.44	36.00	-5	2,020	-0.25%
2021/08/03	1	36.60	0	0.00	36.95	1	2,047	0.05%
2021/08/02	1	36.45	0	0.00	36.95	1	2,099	0.05%
2021/07/30	1	36.90	0	0.00	36.90	1	2,141	0.05%
2021/07/27	0	35.74	0	0.00	35.90	0	2,120	0.00%
2021/07/26	2	37.55	0	0.00	36.00	2	2,108	0.09%
2021/07/23	3	38.00	0	0.00	38.50	3	2,059	0.15%
2021/07/22	1	35.30	0	0.00	35.50	1	1,978	0.05%
2021/07/14	0	33.45	0	0.00	33.95	0	1,951	0.00%
2021/07/09	0	34.10	0	0.00	34.20	0	1,924	0.00%
2021/07/08	0	34.35	0	0.00	34.40	0	1,916	0.00%
2021/07/07	0	34.95	0	0.00	36.10	0	1,882	0.00%
2021/07/02	0	0.00	21	34.73	35.30	-21	1,849	-1.14%
2021/07/01	3	32.92	0	33.00	32.80	3	1,802	0.17%
2021/06/30	25	33.68	1	33.65	33.40	24	1,791	1.34%
2021/06/29	40	34.39	0	0.00	33.80	40	1,776	2.25%
2021/06/28	1	35.90	2	35.70	35.20	-1	1,761	-0.06%
2021/06/23	1	33.70	1	33.30	33.15	0	1,678	0.00%
2021/06/22	9	34.59	1	34.40	33.30	8	1,655	0.48%
2021/06/21	10	33.25	5	34.85	34.85	5	1,517	0.33%
2021/06/18	6	32.92	16	32.03	31.70	-10	1,424	-0.70%
2021/06/17	5	30.82	10	30.88	30.60	-5	1,369	-0.37%
2021/06/16	15	30.85	9	31.22	30.75	6	1,366	0.44%
2021/06/15	4	30.24	5	30.93	30.35	-1	1,340	-0.07%
2021/06/11	19	30.69	0	0.00	30.50	19	1,331	1.43%
2021/06/09	1	32.60	0	0.00	33.00	1	1,195	0.08%
2021/06/08	0	0.00	6	30.65	31.30	-6	1,110	-0.54%
2021/06/07	0	0.00	14	31.30	30.55	-14	1,099	-1.27%
2021/06/04	30	30.08	30	29.31	29.35	0	1,043	0.00%
2021/06/03	1	30.80	0	0.00	30.55	1	1,021	0.10%
2021/05/25	0	0.00	1	28.30	28.00	-1	916	-0.11%
2021/05/24	1	28.80	0	0.00	28.35	1	903	0.11%
2021/05/17	20	25.30	0	0.00	25.10	20	742	2.69%
2021/05/13	0	0.00	1	29.75	29.75	-1	667	-0.15%
2021/05/12	0	0.00	23	28.25	28.20	-23	637	-3.61%
2021/05/11	1	31.80	1	30.80	30.75	0	597	0.00%
2021/05/10	1	31.90	0	0.00	30.75	1	567	0.18%
2021/05/06	5	26.90	0.1	27.15	27.10	4.9	464	1.05%
2021/04/19	0	27.20	0	0.00	27.30	0	401	0.00%
2021/04/06	10	26.15	0	0.00	26.00	10	384	2.60%
2021/03/30	0	0.00	0.1	25.40	25.40	-0.1	366	-0.02%
2021/03/26	0	0.00	2	25.05	25.10	-2	352	-0.57%
2021/03/24	0	0.00	0	26.35	25.20	0	345	-0.01%
2021/03/16	0.1	24.75	1	24.30	24.50	-0.9	302	-0.30%
2021/03/12	0	21.60	0	0.00	21.45	0	231	0.00%
2021/01/26	0	19.60	0	0.00	19.40	0	233	0.00%
2021/01/21	0	20.00	0	0.00	19.30	0	233	0.00%
2021/01/06	0	0.00	2	20.05	20.10	-2	195	-1.02%
2020/12/31	0	0.00	1	19.95	20.10	-1	174	-0.57%
2020/12/28	0.2	19.50	0	0.00	19.60	0.2	159	0.10%
2020/12/23	0.6	19.40	0	0.00	19.45	0.6	146	0.40%
2020/12/17	2	19.05	0	0.00	19.10	2	142	1.40%
2020/12/15	0	18.85	0	0.00	18.95	0	141	0.00%
2020/12/04	1	19.15	0	0.00	19.10	1	138	0.72%
2020/07/17	0	0.00	1	19.15	19.10	-1	355	-0.28%
2020/07/16	8	18.91	0	0.00	18.95	8	350	2.28%
2020/07/13	1	18.90	0	0.00	18.85	1	349	0.29%
2020/05/14	0.2	16.75	0	0.00	16.75	0.2	151	0.13%
2020/03/05	0	0.00	1	15.95	15.90	-1	191	-0.52%
2020/02/24	1	16.05	0	0.00	16.15	1	185	0.54%
2019/07/24	0	0.00	8	18.95	18.90	-8	126	-6.33%
2019/07/19	0	0.00	2	18.90	18.95	-2	129	-1.54%
2019/05/31	0	0.00	1	19.30	19.30	-1	129	-0.77%
2019/05/07	0	0.00	5	20.65	20.95	-5	135	-3.69%
2019/05/06	3	20.70	3	20.60	20.70	0	125	0.00%
2019/04/30	1	20.55	0	0.00	20.55	1	113	0.88%
2019/04/29	5	20.53	0	0.00	20.50	5	111	4.49%
2019/04/25	0	0.00	4	20.15	20.25	-4	108	-3.69%
2019/04/24	4	20.20	0	0.00	20.20	4	108	3.70%
2018/11/16	0	0.00	2	19.45	19.45	-2	59	-3.37%
2018/11/09	2	19.50	0	0.00	19.25	2	62	3.19%
2018/06/21	0	0.00	0.1	24.00	24.15	-0.1	252	-0.05%
2018/05/30	0	0.00	2	24.45	24.50	-2	258	-0.77%
2018/05/18	0	0.00	2	24.40	24.45	-2	243	-0.82%
2018/05/09	0	0.00	4	23.18	23.10	-4	213	-1.87%
2018/05/08	6	24.81	5	24.72	24.90	1	187	0.53%
2018/05/07	2	24.70	0	0.00	24.75	2	173	1.15%
2018/05/04	5	24.85	0	0.00	24.80	5	165	3.02%
2018/01/18	0	0.00	0.5	24.00	24.10	-0.5	95	-0.48%
2018/01/08	0	0.00	2	24.08	24.00	-2	89	-2.23%