國建 (2501)-元大-承德券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	17	35.70	35	35.84	36.00	-18	24,904	-0.07%
2024/05/16	55	35.45	22	35.66	35.20	33	24,555	0.13%
2024/05/15	5	34.47	0	0.00	34.35	5	24,053	0.02%
2024/05/14	43	34.90	29	34.27	34.10	14	23,883	0.06%
2024/05/13	19	35.06	15.2	35.39	35.20	3.8	23,554	0.02%
2024/05/10	27	35.52	32	35.65	34.90	-5	23,196	-0.02%
2024/05/09	19.2	35.27	2	35.73	34.80	17.2	22,641	0.08%
2024/05/08	20.4	36.58	21	36.21	36.00	-0.6	22,197	0.00%
2024/05/07	11.2	37.83	10	37.93	37.65	1.2	21,633	0.01%
2024/05/06	111.3	39.62	100	39.72	39.35	11.3	20,780	0.05%	大買/
2024/05/03	120	40.10	134	39.35	40.50	-14	19,885	-0.07%	大買/大賣/
2024/05/02	225	40.05	233.1	40.80	39.10	-8.1	17,950	-0.05%	大買/大賣/
2024/04/30	53	38.92	70.8	38.26	38.30	-17.8	15,575	-0.11%
2024/04/29	35	40.11	12	41.28	41.55	23	13,448	0.17%
2024/04/26	106	35.62	113	36.53	37.80	-7	12,851	-0.05%	大買/大賣/
2024/04/25	232.1	34.44	254.8	34.11	34.40	-22.7	11,879	-0.19%	大買/大賣/
2024/04/24	68	33.46	33	33.08	32.85	35	10,550	0.33%
2024/04/23	54	32.38	53	31.83	33.75	1	9,519	0.01%
2024/04/22	26	31.37	40	31.93	30.90	-14	8,386	-0.17%
2024/04/19	12	29.89	0	0.00	29.90	12	7,123	0.17%
2024/04/18	29	30.39	21	30.01	30.95	8	6,612	0.12%
2024/04/17	26	29.51	2	29.50	29.70	24	5,966	0.40%
2024/04/16	14	28.49	26.2	27.77	27.55	-12.2	5,489	-0.22%
2024/04/15	19	28.67	1	28.10	28.15	18	5,214	0.35%
2024/04/12	20.2	29.82	6	29.67	29.10	14.2	4,827	0.29%
2024/04/11	15	28.46	8	28.85	29.40	7	4,287	0.16%
2024/04/10	4	26.76	2	27.35	27.35	2	3,590	0.06%
2024/04/09	6	24.93	3	24.78	24.90	3	3,205	0.09%
2024/04/08	1	23.40	3	23.57	23.70	-2	2,873	-0.07%
2024/04/03	2	21.65	0	0.00	21.55	2	2,650	0.08%
2024/04/02	0	0.00	6	22.02	22.20	-6	2,606	-0.23%
2024/03/29	2	21.45	0	0.00	21.45	2	2,509	0.08%
2024/03/28	2	21.30	0	0.00	21.25	2	2,487	0.08%
2024/03/25	0	0.00	2	21.20	21.25	-2	2,471	-0.08%
2024/03/22	2	20.65	0	0.00	20.70	2	2,459	0.08%
2024/03/21	4	20.75	0	0.00	20.90	4	2,500	0.16%
2024/03/20	0	0.00	20	20.62	20.60	-20	2,617	-0.76%
2024/03/19	0	0.00	3	20.65	20.75	-3	2,674	-0.11%
2024/03/18	21	20.49	2	20.63	20.60	19	2,678	0.71%
2024/03/15	2	20.40	27	20.32	20.30	-25	2,628	-0.95%
2024/02/16	0	0.00	0.2	19.00	18.95	-0.2	2,563	-0.01%
2024/02/05	2	18.85	0	0.00	19.00	2	2,530	0.08%
2024/02/02	2	19.00	0	0.00	18.90	2	2,522	0.08%
2024/02/01	2	19.35	0	0.00	19.35	2	2,514	0.08%
2024/01/30	0	0.00	2	19.20	19.00	-2	2,481	-0.08%
2024/01/29	4	19.13	1	19.10	19.20	3	2,467	0.12%
2024/01/24	2	18.05	0	0.00	18.20	2	2,373	0.08%
2024/01/22	0.2	17.95	0	0.00	18.10	0.2	2,355	0.01%
2024/01/17	0	0.00	0.1	17.45	17.50	-0.1	2,304	0.00%
2024/01/15	0	0.00	5	18.25	18.35	-5	2,206	-0.23%
2024/01/12	0	0.00	1	18.40	18.15	-1	2,210	-0.05%
2024/01/11	0	0.00	0	18.35	18.45	0	2,205	0.00%
2024/01/05	0	0.00	1	18.60	18.80	-1	2,125	-0.05%
2024/01/04	0	0.00	2	18.50	18.40	-2	2,089	-0.10%
2024/01/03	1	18.25	0	0.00	18.25	1	2,116	0.05%
2024/01/02	0	0.00	0	18.44	18.60	0	2,064	0.00%
2023/12/29	5	18.15	0	17.85	18.15	5	1,969	0.25%
2023/12/28	0	0.00	0	17.65	17.70	0	1,907	0.00%
2023/12/27	0.1	17.60	0	17.40	17.70	0.1	1,882	0.01%
2023/12/26	0	0.00	0	17.20	17.35	0	1,853	0.00%
2023/12/22	1	16.90	1	16.90	16.95	0	1,838	0.00%
2023/12/21	1	16.80	1	17.05	17.00	0	1,826	0.00%
2023/12/20	5	16.80	1	16.85	16.80	4	1,808	0.22%
2023/12/19	5	17.15	6	17.15	17.20	-1	1,689	-0.06%
2023/12/18	0	0.00	0	17.28	17.25	0	1,639	0.00%
2023/12/14	1	16.70	0	0.00	17.00	1	1,417	0.07%
2023/12/13	0	0.00	1	16.50	16.50	-1	1,301	-0.08%
2023/12/11	1	16.30	0	0.00	16.25	1	1,214	0.08%
2023/12/08	0	0.00	5	16.15	16.20	-5	1,188	-0.42%
2023/12/05	0	16.25	0	0.00	16.30	0	1,122	0.00%
2023/11/15	6	15.40	0	0.00	15.60	6	768	0.78%
2023/10/11	0	0.00	0.5	15.50	15.50	-0.5	703	-0.07%
2023/10/04	0	15.15	0	0.00	15.00	0	675	0.00%
2023/08/24	0	0.00	0.3	15.05	14.90	-0.3	879	-0.03%
2023/08/16	3	14.95	0	0.00	15.00	3	863	0.35%
2023/08/09	0	0.00	2	15.70	15.65	-2	853	-0.23%
2023/07/24	1	15.55	0	0.00	15.60	1	884	0.11%
2023/06/21	0	0.00	1	16.30	16.30	-1	774	-0.13%
2023/06/16	0	16.30	0	0.00	16.20	0	756	0.00%
2023/06/06	1	16.35	0	0.00	16.35	1	679	0.15%
2023/05/03	0	0.00	3	16.40	16.40	-3	556	-0.54%
2023/04/19	0	0.00	1	17.20	17.25	-1	511	-0.20%
2023/04/14	1	17.20	0	0.00	17.20	1	510	0.20%
2023/04/13	2	17.20	0	0.00	17.20	2	505	0.40%
2023/04/12	1	17.10	0	0.00	17.20	1	494	0.20%
2023/03/22	0	0.00	0	17.40	17.25	0	585	0.00%
2023/03/08	2	17.50	0	0.00	17.60	2	633	0.32%
2023/03/07	0	0.00	0	17.45	17.55	0	632	0.00%
2023/03/06	0	0.00	0	17.33	17.35	0	634	0.00%
2023/02/24	0	0.00	0	17.20	17.30	0	659	0.00%
2023/02/21	0	16.85	0	0.00	16.75	0	651	0.00%
2023/02/17	0	16.80	0	0.00	16.70	0	672	0.00%
2023/02/08	3	16.55	0	0.00	16.70	3	722	0.42%
2023/02/07	0	16.65	0	0.00	16.65	0	721	0.00%
2023/01/30	0	16.30	0	0.00	16.10	0	726	0.00%
2023/01/16	0	16.05	0	0.00	16.05	0	738	0.00%
2023/01/11	9	16.30	0	0.00	16.20	9	798	1.13%
2022/12/23	0	15.25	0	0.00	15.20	0	779	0.00%
2022/12/22	0	15.20	0	0.00	15.20	0	772	0.00%
2022/12/20	0	15.50	0	0.00	15.25	0	747	0.00%
2022/12/12	10	15.89	0	0.00	15.60	10	687	1.45%
2022/11/10	0	0.00	1	14.55	14.60	-1	560	-0.18%
2022/11/02	15	14.50	0	0.00	14.60	15	556	2.69%
2022/10/20	1	15.00	0	0.00	15.00	1	507	0.20%
2022/10/19	1	15.25	0	0.00	15.20	1	439	0.23%
2022/08/12	2	16.95	0	0.00	16.95	2	380	0.53%
2022/08/11	1	16.45	0	0.00	16.55	1	364	0.27%
2022/07/21	0	0.00	2	16.60	16.65	-2	391	-0.51%
2022/05/10	0	0.00	2	18.00	18.00	-2	442	-0.45%
2022/05/06	4	18.20	0	0.00	18.25	4	438	0.91%
2022/05/04	1	18.45	0	0.00	18.45	1	443	0.23%
2022/04/18	0	0.00	1	18.70	18.75	-1	473	-0.21%
2022/01/12	0	0.00	1	19.15	19.25	-1	396	-0.25%
2022/01/11	1	19.10	0	0.00	19.15	1	395	0.25%
2021/12/27	0	0.00	1	19.20	19.20	-1	402	-0.25%
2021/12/17	0	0.00	1	19.15	19.10	-1	418	-0.24%
2021/12/09	20	19.25	0	0.00	19.25	20	420	4.75%
2021/11/10	0	0.00	1	19.60	19.55	-1	456	-0.22%
2021/11/01	0	0.00	2	19.50	19.50	-2	507	-0.39%
2021/10/01	1	19.10	0	0.00	19.10	1	628	0.16%
2021/09/17	0	0.00	0.2	19.30	19.45	-0.2	660	-0.03%
2021/07/08	2	20.05	0.5	20.05	20.10	1.5	1,738	0.09%
2021/07/07	0	0.00	0	19.95	20.05	0	1,769	0.00%
2021/06/17	3	19.70	0	0.00	19.75	3	1,920	0.16%
2021/06/03	1	19.80	0	0.00	19.90	1	2,023	0.05%
2021/05/11	10	20.20	0	0.00	20.15	10	1,820	0.55%
2021/05/07	5	20.20	0	0.00	20.45	5	1,779	0.28%
2021/04/29	0	0.00	0.1	21.70	21.45	-0.1	1,692	-0.01%
2021/04/28	1	22.50	0	0.00	22.20	1	1,611	0.06%
2021/04/23	0.1	21.45	0	0.00	21.50	0.1	1,519	0.01%
2021/04/22	1	22.10	1	22.25	21.65	0	1,491	0.00%
2021/04/20	1	21.20	3.1	21.20	21.30	-2.1	1,328	-0.16%
2021/04/19	2	21.88	0	0.00	21.65	2	1,285	0.16%
2021/04/15	1	20.70	0	0.00	20.70	1	1,193	0.08%
2021/04/08	0	0.00	0.3	19.75	19.80	-0.3	1,072	-0.03%
2021/02/26	10	19.40	0	0.00	19.45	10	997	1.00%
2021/02/23	0	0.00	0	19.55	19.75	0	980	0.00%
2021/01/20	0	19.70	0	0.00	19.20	0	921	0.00%
2021/01/04	0	0.00	1	19.95	20.00	-1	836	-0.12%
2020/12/28	1	19.65	0	0.00	19.75	1	816	0.12%
2020/12/25	0	0.00	1	19.60	19.65	-1	809	-0.12%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/17	0	0.00	10	19.90	20.00	-10	836	-1.19%
2020/12/15	0	0.00	0.1	19.85	19.90	-0.1	870	-0.01%
2020/11/23	0.3	20.05	0	0.00	20.05	0.3	806	0.04%
2020/09/11	0	0.00	4	20.00	20.10	-4	762	-0.52%
2020/09/08	0	0.00	2	20.20	19.90	-2	730	-0.27%
2020/09/07	0	0.00	5	20.05	20.00	-5	728	-0.69%
2020/09/01	0	0.00	2	19.45	19.45	-2	724	-0.28%
2020/08/27	4	19.45	0	0.00	19.50	4	748	0.53%
2020/08/25	2	19.10	0	0.00	19.30	2	736	0.27%
2020/07/21	10	18.95	0	0.00	19.25	10	804	1.24%
2020/07/15	20	19.50	0	0.00	19.35	20	792	2.52%
2020/06/11	4	20.55	2	20.75	20.15	2	867	0.23%
2020/05/13	0	0.00	1	18.85	18.90	-1	859	-0.12%
2020/05/12	0	0.00	1	18.95	18.90	-1	864	-0.12%
2020/04/23	0	0.00	1	17.85	17.85	-1	834	-0.12%
2020/04/22	0.4	17.60	0	0.00	17.70	0.4	839	0.05%
2020/04/21	1	17.75	0	0.00	17.65	1	837	0.12%
2020/04/16	0	0.00	5	18.05	17.95	-5	819	-0.61%
2020/04/15	0.3	18.15	0	0.00	18.15	0.3	810	0.04%
2020/04/10	1	18.45	0	0.00	18.45	1	794	0.13%
2020/04/06	5.3	17.20	0	0.00	17.20	5.3	762	0.69%
2020/04/01	5	17.00	0	0.00	16.90	5	755	0.66%
2020/03/11	0	0.00	1	20.35	20.25	-1	581	-0.17%
2020/02/21	0	0.00	1	21.95	22.00	-1	561	-0.18%
2020/02/20	1	22.10	0	0.00	22.10	1	558	0.18%
2020/02/19	0	0.00	1	22.10	22.15	-1	560	-0.18%
2020/02/18	0	0.00	4	21.55	21.75	-4	537	-0.74%
2020/02/17	1	21.25	3	21.30	21.30	-2	539	-0.37%
2020/02/14	0	0.00	4	21.38	21.40	-4	542	-0.74%
2020/02/13	0	0.00	4	21.24	21.20	-4	536	-0.75%
2020/02/12	0	0.00	1	21.05	21.05	-1	543	-0.18%
2020/02/10	0	0.00	3	20.95	20.90	-3	558	-0.54%
2020/02/07	2	21.00	0	0.00	21.05	2	559	0.36%
2020/01/13	0	0.00	4	21.40	21.30	-4	623	-0.64%
2019/12/27	0	0.00	1	20.95	20.95	-1	798	-0.13%
2019/12/12	0	0.00	3	20.80	20.85	-3	834	-0.36%
2019/12/05	1	20.70	0	0.00	20.75	1	845	0.12%
2019/12/04	3	20.58	0	0.00	20.55	3	843	0.36%
2019/12/03	0	0.00	1	20.75	20.70	-1	845	-0.12%
2019/11/26	1	20.90	1	21.05	20.75	0	915	0.00%
2019/11/18	1	20.55	0	0.00	20.60	1	938	0.11%
2019/11/14	1	21.20	0	0.00	21.15	1	920	0.11%
2019/11/12	1	21.75	0	0.00	21.85	1	913	0.11%
2019/11/06	1	21.80	0	0.00	21.80	1	918	0.11%
2019/11/05	4	21.85	0	0.00	21.90	4	926	0.43%
2019/11/01	1	21.75	0	0.00	21.75	1	943	0.11%
2019/10/30	1	22.25	1	22.30	22.20	0	978	0.00%
2019/10/28	2	21.78	0	0.00	21.80	2	978	0.20%
2019/10/25	0	0.00	2	21.90	21.95	-2	988	-0.20%
2019/10/24	1	21.80	1	21.85	22.00	0	1,011	0.00%
2019/10/22	2	22.13	2	22.28	22.05	0	1,036	0.00%
2019/10/21	1	21.85	2	21.98	22.30	-1	1,038	-0.10%
2019/10/18	5	22.25	0	0.00	21.55	5	1,040	0.48%
2019/10/17	5	22.31	7	22.52	22.20	-2	1,021	-0.20%
2019/10/16	0	0.00	2	21.13	21.65	-2	941	-0.21%
2019/10/15	1	20.60	1	20.75	20.65	0	914	0.00%
2019/10/09	1	20.35	0	0.00	20.15	1	930	0.11%
2019/10/08	0	0.00	1	20.50	20.40	-1	942	-0.11%
2019/10/07	1	20.40	1	20.45	20.40	0	983	0.00%
2019/10/01	1	20.45	0	0.00	20.40	1	1,130	0.09%
2019/09/25	1	21.50	1	21.40	21.25	0	1,361	0.00%
2019/09/05	0	0.00	1	21.35	21.25	-1	1,754	-0.06%
2019/09/03	0	0.00	2	20.85	21.00	-2	1,751	-0.11%
2019/09/02	0	0.00	4	20.50	20.60	-4	1,729	-0.23%
2019/08/27	2	19.95	0	0.00	19.80	2	1,802	0.11%
2019/08/26	4	20.08	0	0.00	20.15	4	1,929	0.21%
2019/08/22	0.4	20.30	0	0.00	20.45	0.4	2,022	0.02%
2019/08/20	0.2	20.70	0	0.00	20.60	0.2	2,273	0.01%
2019/08/15	1.2	20.09	1	20.55	20.55	0.2	2,322	0.01%
2019/08/14	0	0.00	2	20.70	20.30	-2	2,323	-0.09%
2019/08/08	0	0.00	3	21.03	21.10	-3	2,415	-0.12%
2019/08/06	2	21.20	0	0.00	21.20	2	2,444	0.08%
2019/08/02	1	21.90	2	21.80	21.90	-1	2,472	-0.04%
2019/08/01	1	21.55	0	0.00	21.50	1	2,462	0.04%
2019/07/31	0.2	21.70	0	0.00	21.85	0.2	2,452	0.01%
2019/07/30	1	22.15	0	0.00	21.95	1	2,457	0.04%
2019/07/29	1	22.15	0	0.00	22.20	1	2,452	0.04%
2019/07/25	2	21.85	0	0.00	21.80	2	2,498	0.08%
2019/07/23	2	22.10	0	0.00	22.15	2	2,554	0.08%
2019/07/12	1	22.50	0	0.00	22.70	1	2,574	0.04%
2019/07/11	0.1	22.50	2	22.80	22.55	-1.9	2,568	-0.07%
2019/07/09	4	23.08	2	23.15	23.05	2	2,531	0.08%
2019/07/08	1.2	23.13	0	0.00	22.85	1.2	2,520	0.05%
2019/07/05	3	23.35	0	0.00	23.25	3	2,523	0.12%
2019/07/04	0	0.00	2.1	23.90	23.90	-2.1	2,473	-0.08%
2019/07/03	0.2	24.00	2	24.00	24.00	-1.8	2,480	-0.07%
2019/07/02	3	24.73	0	0.00	24.55	3	2,461	0.12%
2019/06/27	1	27.95	0.5	28.10	28.10	0.5	2,389	0.02%
2019/06/26	6	28.28	2	28.40	28.30	4	2,423	0.17%
2019/06/13	1.5	27.57	0	0.00	27.45	1.5	2,474	0.06%
2019/06/11	0.5	27.95	0	0.00	28.00	0.5	2,447	0.02%
2019/06/06	1	28.25	1	27.90	27.60	0	2,445	0.00%
2019/06/05	0	0.00	2	28.28	28.55	-2	2,449	-0.08%
2019/06/04	1.5	28.75	0	0.00	28.60	1.5	2,424	0.06%
2019/05/30	2	28.05	2	28.63	28.95	0	2,243	0.00%
2019/05/29	1	28.60	0	0.00	28.75	1	2,215	0.05%
2019/05/28	0	0.00	1	28.80	28.50	-1	2,160	-0.05%
2019/05/27	0	0.00	3	26.55	27.40	-3	2,010	-0.15%
2019/05/24	2	25.50	0	0.00	25.50	2	1,903	0.11%
2019/05/22	0.5	24.75	0	0.00	24.75	0.5	1,888	0.03%
2019/05/17	0	0.00	17	24.10	25.10	-17	1,872	-0.91%
2019/05/15	0	0.00	2	26.58	26.95	-2	1,774	-0.11%
2019/05/09	2	25.90	0	0.00	26.25	2	1,715	0.12%
2019/05/03	0	0.00	10	25.65	25.65	-10	1,673	-0.60%
2019/04/26	11	24.20	0	0.00	24.20	11	1,519	0.72%
2019/04/22	0	0.00	1	23.15	23.45	-1	1,476	-0.07%
2019/04/08	0	0.00	1	24.20	24.20	-1	1,472	-0.07%
2019/04/02	0	0.00	2	23.10	23.50	-2	1,374	-0.15%
2019/04/01	0	0.00	3	23.28	23.00	-3	1,336	-0.22%
2019/03/29	1	23.50	0	0.00	24.10	1	1,251	0.08%
2019/03/27	1	22.55	1	21.70	22.70	0	1,080	0.00%
2019/03/26	1	21.55	0	0.00	21.60	1	992	0.10%
2019/03/25	0	0.00	1	21.50	21.50	-1	985	-0.10%
2019/03/20	1	21.30	0	0.00	21.25	1	1,013	0.10%
2019/03/19	1	21.45	0	0.00	21.35	1	1,019	0.10%
2019/03/14	1	21.35	0	0.00	21.35	1	982	0.10%
2019/03/06	2	21.05	0	0.00	21.10	2	1,009	0.20%
2019/01/18	0	0.00	1	20.05	20.05	-1	1,235	-0.08%
2019/01/03	0	0.00	10	19.70	19.75	-10	1,279	-0.78%
2019/01/02	1	19.90	0	0.00	19.60	1	1,332	0.08%
2018/12/18	1	21.00	0	0.00	20.50	1	1,715	0.06%
2018/12/12	0	0.00	1	20.10	20.15	-1	1,668	-0.06%
2018/11/29	0	0.00	1	19.70	19.90	-1	1,670	-0.06%
2018/11/15	0	0.00	10	19.85	20.00	-10	1,753	-0.57%
2018/11/08	0	0.00	3	19.68	19.90	-3	1,705	-0.18%
2018/11/07	1	19.20	0	0.00	19.30	1	1,671	0.06%
2018/11/02	0	0.00	1	18.50	18.75	-1	1,632	-0.06%
2018/10/29	1	18.05	0	0.00	17.85	1	1,570	0.06%
2018/10/18	1	17.95	1	18.05	18.05	0	1,558	0.00%
2018/10/17	1	18.05	1	17.85	17.90	0	1,548	0.00%
2018/10/12	0	0.00	0.4	18.40	18.40	-0.4	1,478	-0.03%
2018/10/11	4	18.08	2	18.35	17.80	2	1,449	0.14%
2018/10/09	2	18.50	2	19.05	19.15	0	1,389	0.00%
2018/10/08	2	18.65	0	0.00	18.40	2	1,334	0.15%
2018/09/27	0	0.00	8	18.15	18.35	-8	998	-0.80%
2018/09/26	0	0.00	2	17.80	17.85	-2	952	-0.21%
2018/09/03	0	0.00	1	17.25	17.25	-1	982	-0.10%
2018/08/30	10	17.40	0	0.00	17.40	10	992	1.01%
2018/08/17	2	17.20	0	0.00	17.00	2	938	0.21%
2018/08/09	1	16.75	0	0.00	16.70	1	893	0.11%
2018/05/11	0	0.00	3	17.60	17.60	-3	1,022	-0.29%
2018/04/30	0	0.00	1	17.30	17.25	-1	939	-0.11%
2018/03/26	0.2	15.25	0	0.00	15.25	0.2	1,120	0.01%
2018/03/22	1	15.60	0	0.00	15.55	1	1,143	0.09%
2018/03/19	0	0.00	3	15.75	15.70	-3	1,169	-0.26%
2018/03/15	3	15.65	0	0.00	15.60	3	1,090	0.28%
2018/02/12	0	0.00	9	15.45	15.45	-9	997	-0.90%
2018/02/09	9	15.20	0	0.00	15.35	9	997	0.90%
2018/02/06	0	0.00	1	15.45	15.60	-1	987	-0.10%
2018/02/05	0	0.00	0.3	16.25	16.25	-0.3	947	-0.03%
2018/01/18	0	0.00	15	16.60	16.65	-15	882	-1.70%
2018/01/10	1	17.10	0	0.00	16.55	1	783	0.13%
2018/01/08	0	0.00	6.3	16.65	16.75	-6.3	711	-0.89%