皇昌 (2543)-元大-承德券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
47.00
漲跌
▼1.95
漲幅
-3.98%
成交量
4,742張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	6	48.99	0	0.00	48.95	6	9,043	0.07%
2024/06/03	8	50.88	8	51.23	50.80	0	9,127	0.00%
2024/05/31	24	49.75	25	50.54	49.70	-1	9,332	-0.01%
2024/05/30	12.2	49.89	17	49.95	48.85	-4.8	9,393	-0.05%
2024/05/29	21	59.32	10	59.47	59.50	11	9,447	0.12%
2024/05/27	0	0.00	6	56.83	54.60	-6	9,432	-0.06%
2024/05/24	0	0.00	10	56.50	56.40	-10	9,481	-0.11%
2024/05/22	1	54.30	90	54.10	54.00	-89	9,584	-0.93%
2024/05/21	20	54.99	3	54.70	54.70	17	10,007	0.17%
2024/05/20	5	53.88	0	0.00	52.90	5	10,252	0.05%
2024/05/17	99	56.15	17	54.57	54.60	82	10,426	0.79%
2024/05/16	4	51.65	4	54.70	54.70	0	10,244	0.00%
2024/05/15	0	0.00	2	50.50	49.80	-2	10,255	-0.02%
2024/05/14	0	0.00	3	48.90	49.70	-3	10,292	-0.03%
2024/05/13	1	50.50	0	0.00	50.40	1	10,234	0.01%
2024/05/10	0	0.00	12	51.83	52.00	-12	10,187	-0.12%
2024/05/09	5	54.18	7	53.26	52.30	-2	10,161	-0.02%
2024/05/08	3	52.87	1	52.00	53.50	2	10,059	0.02%
2024/05/07	25	53.26	23	52.91	52.50	2	9,985	0.02%
2024/05/06	23	57.00	31	57.02	56.70	-8	9,850	-0.08%
2024/05/03	127	56.51	138.4	58.08	59.70	-11.4	9,378	-0.12%	大買/大賣/
2024/05/02	27	52.56	34	53.25	54.30	-7	8,842	-0.08%
2024/04/30	5	48.64	22	48.19	49.40	-17	8,603	-0.20%
2024/04/29	19.1	50.22	7	49.92	49.40	12.1	8,548	0.14%
2024/04/26	13	50.33	5	51.04	49.55	8	8,454	0.09%
2024/04/25	8	48.93	4	48.76	48.80	4	8,325	0.05%
2024/04/24	4	47.09	3	47.40	48.00	1	8,212	0.01%
2024/04/23	39	48.91	39	48.25	48.15	0	8,136	0.00%
2024/04/22	40.1	56.37	52	56.40	50.40	-11.9	7,902	-0.15%
2024/04/19	69	52.21	82	53.32	53.80	-13	7,298	-0.18%
2024/04/18	14	48.48	7	48.75	48.95	7	6,913	0.10%
2024/04/17	9	47.34	3	47.77	47.20	6	6,828	0.09%
2024/04/16	1.1	45.31	0	0.00	45.20	1.1	6,842	0.02%
2024/04/15	5	47.23	5	48.16	46.35	0	6,853	0.00%
2024/04/12	12	43.94	20	44.88	45.65	-8	6,703	-0.12%
2024/04/11	1	41.15	0	0.00	41.50	1	6,704	0.01%
2024/04/10	0	0.00	2	41.70	41.70	-2	6,703	-0.03%
2024/04/09	2	40.75	27	40.78	41.40	-25	6,728	-0.37%
2024/04/08	2	41.15	6	41.00	41.00	-4	6,789	-0.06%
2024/04/03	10	40.91	1	41.15	41.15	9	6,803	0.13%
2024/04/02	6	41.90	0	0.00	42.00	6	6,785	0.09%
2024/04/01	0	0.00	6	43.10	42.25	-6	6,807	-0.09%
2024/03/29	8	42.38	3.1	42.18	42.50	4.9	6,803	0.07%
2024/03/28	3	41.93	0	0.00	43.10	3	6,761	0.04%
2024/03/27	0	0.00	3	42.30	41.70	-3	6,766	-0.04%
2024/03/26	1	43.40	1	42.15	41.00	0	6,775	0.00%
2024/03/25	0	0.00	1	42.00	42.00	-1	6,736	-0.01%
2024/03/21	1	42.70	0	0.00	42.95	1	6,713	0.01%
2024/03/20	4.1	44.64	2	43.50	43.15	2.1	6,698	0.03%
2024/03/19	14	45.12	10	45.08	43.55	4	6,686	0.06%
2024/03/18	2	44.28	1	44.60	45.00	1	6,776	0.01%
2024/03/15	11	45.17	9	45.71	44.80	2	6,838	0.03%
2024/03/14	23	44.57	0	0.00	45.05	23	6,874	0.33%
2024/03/13	3	46.29	0	0.00	45.60	3	6,842	0.04%
2024/03/12	15	50.42	18	50.98	49.80	-3	6,768	-0.04%
2024/03/11	5.1	47.76	12	48.67	49.10	-6.9	6,502	-0.11%
2024/03/08	3	45.42	3.2	45.04	44.65	-0.2	6,453	0.00%
2024/03/07	4	48.29	3	48.77	47.10	1	6,381	0.02%
2024/03/06	19.1	48.90	15	48.93	47.70	4.1	6,259	0.07%
2024/03/05	2	45.25	12	47.23	48.05	-10	6,009	-0.17%
2024/03/04	27	44.70	12.3	43.90	43.70	14.7	5,866	0.25%
2024/03/01	23	43.31	2	45.50	46.05	21	5,627	0.37%
2024/02/29	6	42.51	7	42.20	41.90	-1	5,467	-0.02%
2024/02/27	2	41.96	6	41.95	41.10	-4	5,352	-0.07%
2024/02/26	0	0.00	4	37.59	39.05	-4	5,242	-0.08%
2024/02/23	4	35.83	2	36.95	35.50	2	5,136	0.04%
2024/02/22	20	37.92	20	37.09	34.60	0	5,053	0.00%
2024/02/20	1	34.80	1	34.90	34.90	0	5,177	0.00%
2024/02/19	0	0.00	5	31.10	31.75	-5	5,061	-0.10%
2024/02/16	0.5	29.85	6	29.53	29.50	-5.5	5,074	-0.11%
2024/02/15	0	0.00	20	28.98	28.80	-20	5,131	-0.39%
2024/02/05	2	27.00	0	0.00	26.40	2	5,181	0.04%
2024/01/31	2	27.40	0	0.00	27.90	2	5,321	0.04%
2024/01/30	25	26.95	0	0.00	27.60	25	5,340	0.47%
2024/01/29	25	27.63	12	27.95	27.60	13	5,370	0.24%
2024/01/26	5	26.80	0	0.00	26.80	5	5,372	0.09%
2024/01/24	4	25.95	0	0.00	25.75	4	5,619	0.07%
2024/01/23	0	0.00	9	25.35	25.45	-9	5,630	-0.16%
2024/01/22	0	0.00	1	25.35	25.30	-1	5,648	-0.02%
2024/01/18	0	0.00	1	25.65	25.40	-1	5,699	-0.02%
2024/01/17	2	26.58	1	26.40	26.60	1	5,777	0.02%
2024/01/15	0	0.00	3	28.80	28.80	-3	5,773	-0.05%
2024/01/12	4	28.75	12	28.00	29.05	-8	5,715	-0.14%
2024/01/11	7	27.89	4	27.94	28.15	3	5,660	0.05%
2024/01/10	18	27.38	9	27.49	27.80	9	5,597	0.16%
2024/01/08	12	27.78	1.1	28.54	28.10	10.9	5,587	0.20%
2023/12/27	0	25.20	4	25.00	25.05	-4	5,346	-0.07%
2023/12/25	2	26.00	6	26.03	25.35	-4	5,416	-0.07%
2023/12/22	0	0.00	1	27.25	25.75	-1	5,433	-0.02%
2023/12/21	1	26.91	3	27.25	26.60	-2	5,505	-0.04%
2023/12/20	0	27.90	1	28.00	27.60	-1	5,569	-0.02%
2023/12/18	8	28.73	0	0.00	28.10	8	5,584	0.14%
2023/12/15	0	29.20	12	28.59	28.30	-12	5,573	-0.22%
2023/12/14	2	30.30	0	0.00	29.30	2	5,541	0.04%
2023/12/13	3	30.78	2	30.35	30.50	1	5,494	0.02%
2023/12/12	4	29.83	8	29.51	29.75	-4	5,345	-0.07%
2023/12/11	8	28.34	1	29.85	30.00	7	5,222	0.13%
2023/12/08	0	0.00	1	27.85	28.00	-1	5,081	-0.02%
2023/12/07	2	29.08	12	29.50	29.00	-10	5,041	-0.20%
2023/12/06	15	28.09	0	0.00	28.20	15	4,954	0.30%
2023/12/05	4	29.98	30	29.98	29.95	-26	4,807	-0.54%
2023/12/04	5	34.58	0	0.00	33.25	5	4,691	0.11%
2023/11/30	5	34.41	4	34.90	34.90	1	4,596	0.02%
2023/11/28	2	33.50	0	0.00	33.30	2	4,590	0.04%
2023/11/27	0	0.00	1	33.15	33.30	-1	4,560	-0.02%
2023/11/24	7	32.17	0	0.00	32.20	7	4,528	0.15%
2023/11/23	1.4	32.71	0	0.00	33.30	1.4	4,504	0.03%
2023/11/22	5	33.20	0	0.00	34.25	5	4,468	0.11%
2023/11/21	0	0.00	13.2	32.85	32.35	-13.2	4,415	-0.30%
2023/11/20	107.7	35.07	106	35.19	34.55	1.7	4,319	0.04%	大買/大賣/
2023/11/17	12	31.49	5	31.88	33.40	7	3,887	0.18%
2023/11/16	7	29.89	32	30.32	30.40	-25	3,418	-0.73%
2023/11/15	3	27.17	1	26.35	27.65	2	3,241	0.06%
2023/11/14	31	24.99	20	24.08	25.15	11	3,091	0.36%
2023/11/13	6	22.18	22	22.58	22.90	-16	2,914	-0.55%
2023/11/10	8	21.33	26	21.70	21.30	-18	2,798	-0.64%
2023/11/08	4	20.70	1	20.55	20.50	3	2,685	0.11%
2023/11/07	3	20.62	0	0.00	20.40	3	2,696	0.11%
2023/11/06	1	20.40	0	0.00	20.55	1	2,654	0.04%
2023/11/03	0	0.00	1	19.45	19.30	-1	2,577	-0.04%
2023/11/02	7	20.73	6	20.90	20.50	1	2,467	0.04%
2023/11/01	0	0.00	55	20.88	20.90	-55	2,240	-2.46%
2023/10/31	0	0.00	3	18.95	19.10	-3	2,103	-0.14%
2023/10/26	20	19.15	15	19.13	19.00	5	2,009	0.25%
2023/10/25	15	19.30	0	0.00	19.35	15	1,935	0.77%
2023/10/24	5	17.98	60	17.88	18.05	-55	1,795	-3.06%
2023/10/23	6	16.60	0	0.00	17.60	6	1,724	0.35%
2023/10/20	4	16.35	6	16.60	16.50	-2	1,667	-0.12%
2023/10/19	3	15.43	3	15.85	16.10	0	1,646	0.00%
2023/10/18	1	15.95	1	15.75	16.10	0	1,593	0.00%
2023/10/17	12	16.89	3	16.60	16.35	9	1,553	0.58%
2023/10/16	0	0.00	3	15.80	16.80	-3	1,390	-0.22%
2023/10/13	1	15.35	0	0.00	15.30	1	1,307	0.08%
2023/10/12	2.1	15.55	2	15.65	15.50	0.1	1,295	0.01%
2023/10/11	6	15.18	4	15.35	15.30	2	1,255	0.16%
2023/10/02	0	0.00	5	15.80	15.80	-5	1,074	-0.47%
2023/09/27	0	0.00	0.5	15.15	15.50	-0.5	936	-0.05%
2023/09/25	5	15.35	8.3	15.01	15.50	-3.3	740	-0.44%
2023/09/22	0	0.00	4.7	14.06	14.10	-4.7	633	-0.74%
2023/09/20	4	12.95	0	0.00	13.05	4	571	0.70%
2023/09/19	20	13.00	0	0.00	12.90	20	565	3.54%
2023/09/13	3	12.15	0	0.00	11.90	3	538	0.56%
2023/09/11	0	0.00	6	12.00	12.00	-6	526	-1.14%
2023/09/07	10	12.15	0	0.00	12.05	10	520	1.92%
2023/09/05	0	0.00	16	11.74	11.75	-16	499	-3.20%
2023/09/04	23	11.75	0	0.00	12.00	23	477	4.82%
2023/09/01	3	11.25	0	0.00	11.35	3	447	0.67%
2023/08/15	0	0.00	5	10.65	10.50	-5	323	-1.55%
2023/08/14	5	10.94	67	10.53	10.40	-62	314	-19.73%
2023/08/11	1	10.60	1	10.35	10.30	0	274	0.00%
2023/07/13	0	0.00	3	9.98	9.97	-3	195	-1.53%
2023/07/11	3	9.87	0	0.00	9.89	3	194	1.54%
2023/06/13	0	10.50	28	10.45	10.25	-28	151	-18.46%
2023/06/08	0	0.00	1	10.10	10.00	-1	128	-0.78%
2023/02/15	0	8.99	0	0.00	9.00	0	94	0.00%
2022/08/19	0	0.00	1	10.30	10.40	-1	408	-0.24%
2022/07/18	0	0.00	1	8.10	8.14	-1	346	-0.29%
2022/05/23	0	0.00	0	9.33	9.25	0	568	0.00%
2022/05/19	0	0.00	10	8.99	9.60	-10	546	-1.83%
2022/04/22	10	8.85	0	0.00	8.81	10	439	2.28%
2022/04/14	1	10.55	0	0.00	10.15	1	351	0.28%
2022/04/13	1	11.50	1	11.35	10.80	0	305	0.00%
2022/04/12	1	10.60	0	0.00	10.60	1	226	0.44%
2022/04/11	0	0.00	2	10.05	9.66	-2	181	-1.10%
2022/04/08	0	0.00	2	10.05	10.15	-2	161	-1.24%
2022/04/07	0	0.00	1	9.61	9.61	-1	94	-1.06%
2021/12/21	0	0.00	60	7.95	7.89	-60	45	-131.05%
2021/11/02	0	0.00	0.7	7.05	7.56	-0.7	41	-1.80%
2021/07/26	30	7.98	0	0.00	7.75	30	133	22.47%
2021/05/18	30	7.60	0	0.00	7.74	30	397	7.55%
2021/05/12	0	0.00	1	8.06	7.81	-1	383	-0.26%
2021/05/04	1	8.59	0	0.00	8.16	1	358	0.28%
2021/04/28	0	0.00	10	8.80	8.97	-10	344	-2.90%
2021/04/27	1	9.23	0	0.00	9.05	1	335	0.30%
2021/04/23	14	9.96	1	9.60	10.10	13	308	4.22%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/20	0	0.00	2	8.40	8.41	-2	159	-1.25%
2021/03/04	0	0.00	2	6.99	7.01	-2	123	-1.61%
2021/02/19	0	0.00	5	6.81	6.88	-5	120	-4.15%
2021/01/12	2	7.30	0	0.00	7.25	2	109	1.83%
2021/01/08	5	7.54	0	0.00	7.34	5	112	4.44%
2021/01/05	2	7.68	0	0.00	7.63	2	114	1.75%