潤弘 (2597)-元大-承德券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
578張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	182.00	0	0.00	182.50	0	736	0.00%
2024/05/31	0	183.50	1	183.99	184.00	-1	732	-0.14%
2024/05/21	1	177.50	1	181.50	179.50	0	685	0.00%
2024/05/17	0	176.50	1	174.50	178.00	-1	665	-0.15%
2024/05/16	1	170.51	0	0.00	172.00	1	648	0.16%
2024/05/13	0	167.00	0.1	168.00	172.00	-0.1	621	-0.01%
2024/05/09	0	0.00	1	170.00	167.50	-1	608	-0.16%
2024/05/08	0	0.00	2	169.00	169.50	-2	600	-0.33%
2024/05/06	2	185.75	0	0.00	186.50	2	571	0.35%
2024/05/03	0	182.00	0	0.00	186.00	0	561	0.00%
2024/05/02	0	182.00	2	181.77	184.50	-2	551	-0.36%
2024/04/30	0	175.00	0	0.00	175.00	0	529	0.00%
2024/04/29	9	176.39	0	178.00	176.50	9	524	1.71%
2024/04/26	1	169.50	1	171.50	171.00	0	509	0.00%
2024/04/25	0	0.00	1	170.00	170.00	-1	503	-0.20%
2024/04/24	1	170.00	0	0.00	169.50	1	499	0.20%
2024/04/23	0	170.00	0	0.00	171.00	0	494	0.00%
2024/04/22	1	171.01	0	0.00	167.50	1	486	0.21%
2024/04/19	0	172.00	0	171.50	170.50	0	471	0.00%
2024/04/18	1	171.55	1.1	173.45	174.00	0	450	-0.01%
2024/04/17	0	172.46	1	167.01	174.50	-1	436	-0.22%
2024/04/16	2.1	162.05	0	0.00	163.50	2.1	418	0.50%
2024/04/15	1	168.00	0	167.55	166.50	1	408	0.24%
2024/04/12	0.1	164.50	0	165.00	164.50	0.1	390	0.02%
2024/04/11	0	163.50	0	165.00	162.50	0	385	0.00%
2024/04/10	0	158.50	0.1	155.50	155.00	0	361	-0.01%
2024/04/09	0.1	160.00	0	0.00	158.50	0.1	354	0.03%
2024/04/08	0	158.00	0	159.00	158.50	0	349	0.00%
2024/04/03	0	0.00	0	158.00	156.00	0	344	0.00%
2024/04/01	0	157.50	0	0.00	159.00	0	336	0.00%
2024/03/29	0.1	155.50	0	0.00	154.50	0.1	326	0.03%
2024/03/20	0	0.00	0.2	147.50	147.00	-0.2	282	-0.07%
2024/03/15	0	150.50	1	151.00	150.00	-1	256	-0.38%
2024/03/14	1	153.00	6	149.25	150.00	-5	239	-2.09%
2024/03/13	3	144.00	1	145.50	144.00	2	191	1.05%
2024/03/12	3	143.50	0	0.00	142.00	3	183	1.64%
2024/03/11	0	0.00	4	147.00	146.50	-4	166	-2.40%
2024/03/08	0	0.00	1	132.40	134.00	-1	139	-0.75%
2024/03/07	0.3	130.00	0.1	130.16	131.50	0.2	130	0.15%
2024/02/29	0	122.00	0	0.00	122.00	0	111	0.03%
2024/02/16	1	119.00	0	0.00	119.50	1	105	0.94%
2024/01/31	1	118.00	0	0.00	118.00	1	101	0.99%
2024/01/26	0	0.00	0.1	117.50	117.50	-0.1	98	-0.06%
2024/01/22	0.1	117.85	0	0.00	116.50	0.1	96	0.09%
2024/01/18	0	117.00	0	0.00	116.50	0	95	0.02%
2024/01/17	0	117.00	0	0.00	117.00	0	95	0.02%
2024/01/15	0.1	120.00	0	0.00	118.50	0.1	89	0.11%
2024/01/10	0	0.00	1	121.00	119.00	-1	86	-1.16%
2023/12/27	0	0.00	2	114.50	115.00	-2	68	-2.92%
2023/12/21	0	116.50	0	0.00	117.00	0	62	0.01%
2023/12/20	0	119.00	0	0.00	118.00	0	60	0.01%
2023/12/18	0	115.50	0	0.00	114.50	0	51	0.01%
2023/12/15	1	115.50	0	0.00	115.50	1	50	2.00%
2023/12/14	0	113.00	0	0.00	114.00	0	48	0.01%
2023/12/13	0	0.00	1	112.00	112.00	-1	47	-2.10%
2023/12/12	0	113.00	0	0.00	112.00	0	47	0.01%
2023/12/11	0	113.00	0	0.00	113.00	0	46	0.07%
2023/12/07	0	112.00	0	0.00	112.00	0	45	0.07%
2023/12/06	0	113.00	0	0.00	113.00	0	44	0.01%
2023/12/04	1	113.00	0	0.00	113.00	1	43	2.33%
2023/12/01	2	113.75	0	0.00	113.00	2	42	4.73%
2023/11/20	0	103.50	0	0.00	104.50	0	33	0.01%
2023/11/14	0	103.50	0	0.00	103.00	0	28	0.03%
2023/11/06	0.1	101.00	0	0.00	101.00	0.1	27	0.18%
2023/10/19	0	0.00	1	99.70	99.50	-1	38	-2.60%
2023/09/26	0.1	101.00	0	0.00	100.00	0.1	73	0.07%
2023/07/19	0.5	99.70	0	0.00	99.20	0.5	111	0.46%
2023/07/04	0	118.00	0	0.00	118.00	0	91	0.00%
2023/06/28	0	116.00	0	0.00	114.50	0	91	0.00%
2023/05/17	0	0.00	1	120.00	121.00	-1	89	-1.11%
2023/05/12	1	115.00	0	0.00	114.00	1	90	1.11%
2023/05/04	0.5	120.00	0	0.00	119.00	0.5	95	0.52%
2022/12/28	0	0.00	1	126.00	126.50	-1	120	-0.83%
2022/12/19	0	0.00	1	126.00	123.00	-1	106	-0.94%
2022/12/16	0	0.00	1	122.00	123.00	-1	98	-1.01%
2022/11/29	0	0.00	1	116.00	117.00	-1	75	-1.33%
2022/11/25	0	0.00	1	107.50	107.50	-1	70	-1.41%
2022/11/14	0	103.00	0	0.00	103.00	0	63	0.00%
2022/11/10	0	98.80	0	0.00	99.30	0	60	0.00%
2022/08/11	0	0.00	1	88.20	88.60	-1	167	-0.60%
2022/08/08	1	86.50	0	0.00	86.50	1	182	0.55%
2022/07/27	0	0.00	1	87.60	87.80	-1	187	-0.53%
2022/07/26	1	88.00	0	0.00	87.70	1	190	0.53%
2022/07/22	1	88.70	0	0.00	88.30	1	192	0.52%
2022/07/20	0	0.00	0	87.00	85.00	0	191	0.00%
2022/06/14	1	109.00	0	0.00	109.00	1	237	0.42%
2022/05/16	2	115.51	0	0.00	115.00	2	277	0.72%
2022/05/03	0	122.50	0	0.00	122.50	0	273	0.00%
2022/04/12	2	130.75	0	0.00	129.00	2	258	0.77%
2022/04/07	1	141.00	0	0.00	141.50	1	237	0.42%
2022/04/06	1	141.00	0	0.00	145.50	1	236	0.42%
2022/04/01	1	143.50	0	0.00	142.50	1	234	0.43%
2022/03/28	1	148.50	0	0.00	149.50	1	222	0.45%
2022/03/22	0	0.00	1	143.50	143.00	-1	200	-0.50%
2022/03/10	0	0.00	1	136.00	135.50	-1	182	-0.55%
2022/03/08	1	130.50	0	0.00	128.00	1	179	0.56%
2022/03/07	1	135.00	0	0.00	134.50	1	173	0.57%
2022/02/23	0	0.00	1	143.00	142.50	-1	158	-0.63%
2022/02/22	0	0.00	1	138.00	138.00	-1	158	-0.63%
2022/02/21	0	0.00	2	136.50	140.00	-2	154	-1.30%
2022/02/17	0	0.00	1	130.00	131.50	-1	155	-0.64%
2022/02/10	1	129.00	0	0.00	129.50	1	196	0.51%
2022/02/08	0	0.00	1	128.00	128.50	-1	196	-0.51%
2022/01/25	1	122.00	0	0.00	122.00	1	200	0.50%
2022/01/13	0	0.00	2	129.00	129.50	-2	211	-0.95%
2021/12/30	0.1	123.00	0	0.00	122.50	0.1	211	0.02%
2021/11/19	1	121.00	0	0.00	121.00	1	431	0.23%
2021/11/16	1	122.00	0	0.00	122.50	1	435	0.23%
2021/11/15	2	123.00	0	0.00	124.50	2	433	0.46%
2021/11/12	1	130.00	0	0.00	130.00	1	422	0.24%
2021/10/27	0	0.00	1	128.00	127.00	-1	399	-0.25%
2021/10/25	0	0.00	2	122.50	122.50	-2	397	-0.50%
2021/10/15	2.9	120.98	0	0.00	122.00	2.9	413	0.70%
2021/10/04	1	126.00	0	0.00	126.00	1	467	0.21%
2021/09/29	0	0.00	2	133.50	133.00	-2	487	-0.41%
2021/09/27	0	0.00	2	134.00	134.00	-2	504	-0.40%
2021/09/13	2	130.25	1	135.00	132.00	1	500	0.20%
2021/09/03	1	126.50	0	0.00	126.00	1	463	0.22%
2021/09/01	0	0.00	1	129.00	131.00	-1	418	-0.24%
2021/08/30	1	148.50	0	0.00	149.00	1	375	0.27%
2021/08/24	0	0.00	1	156.00	157.00	-1	327	-0.31%
2021/08/23	0	0.00	1	151.00	154.00	-1	324	-0.31%
2021/08/18	1	134.00	1	142.00	141.00	0	312	0.00%
2021/08/17	1	142.00	0	0.00	137.00	1	307	0.33%
2021/07/20	1	157.00	0	0.00	157.00	1	371	0.27%
2021/07/13	1	175.00	0	0.00	170.00	1	370	0.27%
2021/07/12	0	0.00	29	176.84	181.50	-29	360	-8.03%
2021/07/09	1	173.00	0	0.00	174.50	1	351	0.28%
2021/07/08	0	0.00	1	174.00	177.50	-1	349	-0.29%
2021/07/06	1	167.00	0	0.00	169.50	1	350	0.28%
2021/07/05	0	0.00	1	173.00	173.00	-1	345	-0.29%
2021/06/24	0	0.00	1	145.00	144.50	-1	417	-0.24%
2021/06/11	1	139.50	0	0.00	139.50	1	420	0.24%
2021/05/17	0	0.00	1	129.00	129.00	-1	444	-0.22%
2021/05/11	0	0.00	1	152.00	148.00	-1	410	-0.24%
2021/05/03	1	144.00	0	0.00	143.50	1	362	0.28%
2021/04/19	2	153.00	0	0.00	151.50	2	320	0.62%
2021/04/08	29	159.24	2	153.00	152.50	27	278	9.69%
2021/04/07	1	148.00	1	148.50	150.00	0	261	0.00%
2021/04/01	1	129.00	0	0.00	124.50	1	218	0.46%
2021/03/25	0	0.00	2	86.75	87.50	-2	145	-1.38%
2021/03/24	0	0.00	1	87.70	87.50	-1	140	-0.71%
2021/03/22	1	85.60	0	0.00	85.50	1	139	0.72%
2021/03/18	1	86.10	0	0.00	86.20	1	137	0.73%
2021/03/17	0	0.00	2	85.95	86.00	-2	137	-1.45%
2021/03/16	0	0.00	1	86.40	86.30	-1	137	-0.73%
2021/03/15	1	86.30	0	0.00	86.30	1	136	0.73%
2021/03/11	0	0.00	2	86.60	86.60	-2	130	-1.53%
2021/03/09	3	86.93	0	0.00	89.60	3	122	2.44%
2021/02/24	1	79.50	0	0.00	80.30	1	93	1.07%
2021/02/23	0	0.00	1	80.00	80.10	-1	90	-1.11%
2021/01/21	0	0.00	1	68.40	67.90	-1	71	-1.41%
2020/12/24	1	64.60	0	0.00	64.60	1	50	1.96%
2020/08/19	0	0.00	2	60.40	60.60	-2	145	-1.37%
2020/08/17	0	0.00	2	61.30	61.10	-2	146	-1.37%
2020/08/10	1	59.70	0	0.00	59.80	1	145	0.69%
2020/07/30	0	0.00	2	58.90	59.40	-2	144	-1.39%
2020/07/29	2	58.90	0	0.00	58.80	2	144	1.38%
2020/07/27	1	59.80	0	0.00	59.00	1	142	0.70%
2020/07/22	3	60.90	0	0.00	60.90	3	138	2.17%
2020/07/17	0	0.00	3	60.40	60.40	-3	140	-2.13%
2020/07/10	1	62.60	0	0.00	62.40	1	139	0.72%
2020/07/07	2	66.30	0	0.00	66.30	2	114	1.75%
2020/07/01	1	64.50	0	0.00	64.40	1	97	1.02%
2020/06/29	0	0.00	1	64.40	64.30	-1	97	-1.02%
2020/06/15	1	65.00	0	0.00	64.50	1	104	0.95%
2020/03/20	0	0.00	10	48.08	49.85	-10	87	-11.45%
2020/03/19	0	0.00	3	49.45	47.30	-3	86	-3.46%
2020/01/30	0	0.00	1.1	63.92	62.70	-1.1	77	-1.38%
2020/01/20	0	0.00	1.1	66.21	66.40	-1.1	73	-1.54%
2020/01/15	1	64.30	0	0.00	64.00	1	73	1.35%
2019/11/11	7	60.41	0	0.00	60.30	7	52	13.45%
2019/09/17	1	54.50	0	0.00	54.70	1	80	1.24%
2019/09/16	5	55.00	0	0.00	55.00	5	81	6.15%
2019/07/05	0.1	57.70	0	0.00	58.00	0.1	110	0.10%
2019/07/02	0.1	58.30	0	0.00	58.30	0.1	110	0.08%
2019/04/22	0	0.00	5	57.50	57.40	-5	122	-4.09%
2019/04/02	0	0.00	1	59.50	59.60	-1	133	-0.75%
2019/03/25	2	59.50	0	0.00	58.10	2	138	1.44%
2019/03/07	3	55.63	0	0.00	55.90	3	182	1.64%
2019/01/07	0	0.00	1	51.00	50.60	-1	233	-0.43%
2018/12/28	0	0.00	1	49.80	49.15	-1	225	-0.44%
2018/12/24	2	49.10	0	0.00	48.60	2	213	0.94%
2018/12/20	0	0.00	5	49.92	49.30	-5	207	-2.41%
2018/12/12	1	52.80	0	0.00	52.90	1	192	0.52%
2018/12/07	1	49.90	0	0.00	50.20	1	178	0.56%
2018/11/14	1	43.55	0	0.00	43.40	1	94	1.06%
2018/10/03	1	37.75	0	0.00	37.80	1	25	3.99%
2018/09/05	1	36.80	0	0.00	36.80	1	25	3.92%
2018/08/16	0	0.00	2	36.60	36.20	-2	28	-7.12%
2018/07/25	0	0.00	3	36.95	37.00	-3	33	-8.91%
2018/06/26	1	38.80	0	0.00	38.90	1	54	1.84%
2018/06/08	0	0.00	6	38.39	38.50	-6	55	-10.85%