夏都 (2722)-元大-承德券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股▼0.63%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	62.10	2	63.55	61.40	0	449	0.00%
2024/05/17	1	61.80	1	62.00	62.40	0	433	0.00%
2024/05/16	21	62.88	21	63.17	63.00	0	430	0.00%
2024/05/15	0	0.00	1	60.50	60.50	-1	412	-0.24%
2024/05/14	4	60.35	9	60.98	60.20	-5	416	-1.20%
2024/05/13	2	60.00	2	61.50	60.00	0	414	0.00%
2024/05/06	7	63.60	7	64.51	62.70	0	410	0.00%
2024/05/03	7	63.90	7	65.00	63.70	0	420	0.00%
2024/05/02	7	65.36	3	64.90	65.40	4	411	0.97%
2024/04/30	4	63.20	4	62.90	63.20	0	394	0.00%
2024/04/29	24	64.49	32	65.51	63.50	-8	388	-2.06%
2024/04/25	15	64.65	15	65.70	62.80	0	371	0.00%
2024/04/23	0	0.00	11	60.59	59.90	-11	304	-3.62%
2024/04/22	2	58.30	2	58.40	58.30	0	288	0.00%
2024/04/15	2	59.30	12	59.50	59.30	-10	305	-3.27%
2024/04/12	8	60.75	8	60.53	60.90	0	321	0.00%
2024/04/11	22	61.88	26	61.01	62.50	-4	315	-1.27%
2024/04/09	0	0.00	3	56.90	56.60	-3	316	-0.95%
2024/04/08	4	55.90	5	56.02	55.90	-1	360	-0.28%
2024/04/03	4	53.30	4	53.50	53.20	0	400	0.00%
2024/03/28	0	0.00	4	53.30	53.00	-4	395	-1.01%
2024/03/13	14	51.21	0	0.00	51.10	14	413	3.39%
2024/03/12	22	52.45	0	0.00	52.50	22	419	5.25%
2024/03/11	13	51.70	9	51.88	51.70	4	426	0.94%
2024/03/08	18	49.73	0	0.00	49.20	18	429	4.19%
2024/03/06	4	50.00	0	0.00	50.00	4	439	0.91%
2024/03/04	6	49.25	0	0.00	49.30	6	456	1.32%
2024/02/29	1	49.10	1	48.70	49.10	0	504	0.00%
2024/02/27	2	48.98	1	48.65	48.65	1	553	0.18%
2024/02/26	1	49.25	1	49.35	49.50	0	625	0.00%
2024/02/22	2	49.50	2	50.00	49.50	0	731	0.00%
2024/02/20	4	49.90	7	50.46	49.80	-3	869	-0.35%
2024/02/16	9	51.04	9	51.91	51.00	0	916	0.00%
2024/02/15	14	52.01	14	52.14	51.70	0	921	0.00%
2024/01/31	2	55.80	0	0.00	55.80	2	1,140	0.18%
2024/01/30	6	56.60	6	56.27	55.80	0	1,191	0.00%
2024/01/29	34	56.42	34	56.99	56.40	0	1,204	0.00%
2024/01/26	39	56.16	39	57.10	55.40	0	1,197	0.00%
2024/01/24	25	55.88	25	55.83	55.50	0	1,195	0.00%
2024/01/23	10	54.61	10	55.00	54.60	0	1,194	0.00%
2024/01/22	7	55.00	7	56.40	55.00	0	1,192	0.00%
2024/01/19	199	54.28	200	51.00	56.40	-1	1,190	-0.08%	大買/大賣/
2024/01/18	1	55.20	1	55.20	55.20	0	1,179	0.00%
2024/01/16	8	57.08	8	57.53	57.10	0	1,177	0.00%
2024/01/15	7	58.21	7	58.46	58.10	0	1,176	0.00%
2024/01/12	5	60.86	5	60.74	60.90	0	1,169	0.00%
2024/01/11	42	60.86	42	61.35	60.70	0	1,164	0.00%
2024/01/10	25	60.19	29	60.19	59.70	-4	1,157	-0.35%
2024/01/09	12	60.77	4	61.25	60.60	8	1,154	0.69%
2024/01/08	42	63.28	42	63.42	63.10	0	1,146	0.00%
2024/01/05	20	61.23	20	62.72	61.30	0	1,131	0.00%
2024/01/04	4	60.70	4.1	60.80	60.80	-0.1	1,120	-0.01%
2024/01/03	22.1	64.15	18	64.71	62.70	4.1	1,111	0.37%
2024/01/02	55	63.40	65	63.46	64.00	-10	1,080	-0.93%
2023/12/29	85	62.81	85	62.40	63.00	0	1,031	0.00%
2023/12/26	5	58.16	5	58.54	58.50	0	981	0.00%
2023/12/22	11	58.05	11	58.05	58.50	0	981	0.00%
2023/12/21	0	0.00	3	58.20	58.00	-3	980	-0.31%
2023/12/20	17	59.51	14	59.11	59.20	3	978	0.31%
2023/12/19	7	56.89	7	56.30	57.20	0	965	0.00%
2023/12/18	9	57.06	9	57.16	57.10	0	964	0.00%
2023/12/14	4	58.20	4	59.05	58.00	0	962	0.00%
2023/12/13	9	58.23	9	58.53	58.50	0	959	0.00%
2023/12/12	11	57.67	11	58.84	57.90	0	959	0.00%
2023/12/11	6	59.00	6	59.77	59.00	0	957	0.00%
2023/12/07	12	60.03	12	60.60	60.50	0	957	0.00%
2023/12/06	6	59.38	12	59.10	59.50	-6	952	-0.63%
2023/12/04	1	60.70	1	60.90	61.00	0	930	0.00%
2023/12/01	6	61.10	0	0.00	60.90	6	926	0.65%
2023/11/30	5	61.80	5	63.00	60.90	0	922	0.00%
2023/11/28	18	61.72	18	61.66	61.70	0	906	0.00%
2023/11/27	6	62.53	6	63.43	61.20	0	891	0.00%
2023/11/24	6	67.58	0	0.00	64.50	6	861	0.70%
2023/11/22	112	66.58	112	67.98	66.70	0	758	0.00%	大買/大賣/
2023/11/21	19	65.02	19	65.65	63.90	0	732	0.00%
2023/11/20	54	63.39	55	63.47	66.00	-1	698	-0.14%
2023/11/17	12	64.43	12	62.45	64.60	0	606	0.00%
2023/11/16	28	58.60	47	56.29	58.80	-19	565	-3.36%
2023/11/15	2	53.50	2	55.10	53.50	0	524	0.00%
2023/11/14	10	54.40	10	54.95	54.30	0	522	0.00%
2023/11/13	24	55.23	24	55.54	55.30	0	519	0.00%
2023/11/10	101	56.57	123	56.76	56.00	-22	499	-4.40%	大買/大賣/
2023/11/09	14	56.46	14	56.01	56.40	0	434	0.00%
2023/11/08	59	55.67	74	55.47	55.80	-15	407	-3.68%
2023/11/07	113	53.21	117	52.05	54.10	-4	313	-1.28%	大買/大賣/
2023/11/06	10	49.25	18	48.61	49.25	-8	265	-3.02%
2023/11/02	6	45.21	1	45.50	45.25	5	266	1.87%
2023/11/01	21	45.72	36	46.13	46.20	-15	263	-5.69%
2023/10/26	11	43.11	0	0.00	43.10	11	287	3.83%
2023/10/25	17	43.76	0	0.00	43.85	17	322	5.27%
2023/10/24	2	43.10	2	42.50	43.35	0	338	0.00%
2023/10/23	15	42.22	15	42.70	42.00	0	356	0.00%
2023/10/13	24	46.14	22	48.16	45.30	2	502	0.40%
2023/10/05	2	47.93	2	48.38	48.00	0	550	0.00%
2023/09/28	5	49.89	5	50.12	50.50	0	554	0.00%
2023/09/13	15	52.93	15	52.87	53.00	0	973	0.00%
2023/09/05	4	54.30	4	54.95	54.20	0	1,282	0.00%
2023/09/01	5	55.70	5	56.60	55.30	0	1,587	0.00%
2023/08/30	5	56.58	0	0.00	56.40	5	1,762	0.28%
2023/08/29	3	56.60	3	55.40	56.60	0	1,807	0.00%
2023/08/28	9	54.51	9	59.30	55.20	0	1,963	0.00%
2023/08/25	86	59.31	85	59.71	59.10	1	2,041	0.05%
2023/08/23	5	57.00	5	56.80	57.00	0	2,058	0.00%
2023/08/21	3	57.00	3	56.23	57.00	0	2,347	0.00%
2023/08/11	5	60.54	5	61.40	60.50	0	2,662	0.00%
2023/08/08	7	64.06	7	65.97	63.40	0	2,662	0.00%
2023/08/04	20	66.06	18	66.06	66.30	2	2,650	0.08%
2023/08/02	5	65.52	5	68.02	65.20	0	2,646	0.00%
2023/08/01	29	67.17	36	67.75	67.50	-7	2,639	-0.27%
2023/07/31	32	68.72	32	70.48	67.50	0	2,635	0.00%
2023/07/28	48	70.32	51	71.50	70.40	-3	2,627	-0.11%
2023/07/27	3	70.07	0	0.00	69.60	3	2,592	0.12%
2023/07/26	10	68.12	10	69.81	68.70	0	2,582	0.00%
2023/07/25	12	66.93	12	66.94	67.60	0	2,568	0.00%
2023/07/24	6	67.30	9	69.63	66.30	-3	2,551	-0.12%
2023/07/21	23	73.24	38	76.29	71.00	-15	2,541	-0.59%
2023/07/20	18	74.48	18	73.66	74.00	0	2,497	0.00%
2023/07/19	9	70.64	4	71.40	69.10	5	2,458	0.20%
2023/07/17	0	0.00	2	73.50	73.00	-2	2,468	-0.08%
2023/07/12	0	0.00	0	82.90	78.20	0	2,570	0.00%
2023/07/10	0	0.00	4	87.00	84.50	-4	2,623	-0.15%
2023/06/29	0	0.00	10	94.75	94.60	-10	2,639	-0.38%
2023/06/28	0	98.50	0	0.00	103.50	0	2,666	0.00%
2023/06/26	1	119.50	1	120.50	112.00	0	2,667	0.00%
2023/06/21	18	116.17	7	111.50	113.00	11	2,604	0.42%
2023/06/20	1	105.00	11	107.09	108.50	-10	2,408	-0.42%
2023/06/16	0	0.00	13	84.05	89.90	-13	2,338	-0.56%
2023/06/15	8	81.39	8	81.01	81.80	0	2,337	0.00%
2023/06/14	22	80.60	22	80.06	80.60	0	2,329	0.00%
2023/06/13	8	78.80	8	76.55	78.80	0	2,272	0.00%
2023/06/09	6	79.28	3	82.90	77.20	3	2,236	0.13%
2023/06/08	13	80.30	13	79.35	80.20	0	2,156	0.00%
2023/06/07	11	77.33	11	76.48	77.40	0	2,017	0.00%
2023/06/06	5	78.60	5	73.00	73.80	0	1,915	0.00%
2023/06/05	2	71.70	2	72.55	71.70	0	1,781	0.00%
2023/06/01	6	73.12	6	74.65	71.70	0	1,791	0.00%
2023/05/31	7	72.54	6	67.77	72.90	1	1,724	0.06%
2023/05/25	3	70.43	4	70.25	70.80	-1	1,670	-0.06%
2023/05/24	1	66.70	14	67.06	69.50	-13	1,493	-0.87%
2023/05/23	0	0.00	3	62.33	63.20	-3	1,435	-0.21%
2023/05/19	3	56.33	4	56.85	56.40	-1	1,328	-0.08%
2023/05/12	1	49.45	1	48.90	49.95	0	1,193	0.00%
2023/05/10	0	0.00	2	48.93	49.10	-2	1,188	-0.17%
2023/05/02	3	50.10	0	0.00	49.70	3	1,177	0.25%
2023/04/27	2	49.30	0	0.00	49.30	2	1,164	0.17%
2023/04/26	4	49.50	2	49.50	49.50	2	1,161	0.17%
2023/04/25	22	49.05	22	50.95	49.00	0	1,156	0.00%
2023/04/24	10	50.11	10	50.85	50.00	0	1,148	0.00%
2023/04/21	8	50.20	8	51.71	50.30	0	1,141	0.00%
2023/04/20	10	53.92	5.1	55.31	52.20	4.9	1,130	0.43%
2023/04/19	42.1	54.92	46	54.56	54.80	-3.9	1,106	-0.35%
2023/04/17	12	52.42	11	53.17	53.20	1	998	0.10%
2023/04/14	3	50.10	3	52.60	53.20	0	956	0.00%
2023/04/07	1	49.50	1	50.40	49.50	0	899	0.00%
2023/03/31	8	51.10	8	50.68	51.20	0	886	0.00%
2023/03/30	19	50.86	19	51.69	50.60	0	880	0.00%
2023/03/24	31	52.44	26	52.04	52.50	5	815	0.61%
2023/03/23	4	51.30	4	52.83	51.30	0	814	0.00%
2023/03/22	5	53.26	5	53.40	52.80	0	807	0.00%
2023/03/21	13	52.87	14	54.05	53.90	-1	796	-0.13%
2023/03/20	39	53.92	38	51.93	54.00	1	758	0.13%
2023/03/17	0	0.00	5	47.57	49.75	-5	701	-0.71%
2023/03/16	10	46.44	0	0.00	46.95	10	679	1.47%
2023/03/15	24	48.19	24	49.01	48.05	0	671	0.00%
2023/03/14	0	0.00	10	47.85	48.25	-10	662	-1.51%
2023/03/10	17	51.02	17	54.82	50.30	0	625	0.00%
2023/03/09	7	52.47	7	53.36	53.30	0	583	0.00%
2023/03/08	55	51.87	55	53.42	52.00	0	565	0.00%
2023/03/07	11	52.60	11	53.85	52.50	0	543	0.00%
2023/03/03	36	50.47	36	51.54	50.30	0	468	0.00%
2023/03/01	2	47.60	2	45.63	45.15	0	325	0.00%
2023/02/24	5	47.40	5	47.70	47.40	0	296	0.00%
2023/02/20	0	0.00	1	38.50	38.20	-1	150	-0.67%
2023/02/17	1	38.10	0	0.00	36.55	1	122	0.82%
2022/06/17	0	0.00	1	32.65	32.45	-1	107	-0.93%
2022/06/06	1	34.35	0	0.00	34.10	1	85	1.17%
2022/05/30	0	0.00	3	32.50	32.00	-3	64	-4.67%
2022/05/26	0	0.00	2	30.60	30.65	-2	63	-3.13%
2022/04/25	1	30.00	0	0.00	30.20	1	119	0.84%
2022/04/18	1	31.00	0	0.00	30.75	1	117	0.85%
2022/04/15	1	32.10	0	0.00	31.50	1	115	0.86%
2022/04/14	2	34.15	0	0.00	31.90	2	113	1.76%
2022/02/24	0	0.00	1	33.70	34.30	-1	73	-1.35%
2022/02/22	1	32.55	0	0.00	32.55	1	52	1.92%
2022/02/21	0	0.00	1	34.20	33.50	-1	50	-1.98%
2022/02/18	0	0.00	1	35.45	35.30	-1	46	-2.16%
2022/02/17	2	32.85	1	31.05	33.50	1	29	3.44%
2021/10/15	1	31.25	0	0.00	31.25	1	77	1.29%
2021/10/14	0	0.00	5	31.11	30.80	-5	79	-6.25%
2021/10/08	5	35.84	0	0.00	35.30	5	87	5.70%
2021/08/30	0	0.00	1	33.70	33.80	-1	156	-0.64%
2021/07/30	1	33.85	0	0.00	34.15	1	160	0.62%
2021/07/26	0	0.00	1	39.00	36.70	-1	158	-0.63%
2021/07/23	1	37.30	0	0.00	37.85	1	157	0.64%
2021/07/14	0	0.00	2	35.15	35.35	-2	149	-1.34%
2021/07/13	0	0.00	1	33.80	33.85	-1	148	-0.67%
2021/07/12	0	0.00	1	35.15	35.10	-1	146	-0.68%
2021/07/09	18	38.28	16	36.62	37.95	2	140	1.43%
2021/07/08	2	38.30	1	38.30	37.15	1	126	0.79%
2021/06/22	1	32.50	0	0.00	32.50	1	65	1.53%
2020/12/17	0	0.00	1	26.50	26.45	-1	30	-3.28%
2020/12/16	0	0.00	1	26.20	26.20	-1	30	-3.27%
2020/12/04	0	0.00	3	27.10	26.95	-3	31	-9.64%
2020/12/03	0	0.00	2	26.90	26.90	-2	32	-6.12%
2020/11/12	2	27.10	0	0.00	27.00	2	37	5.34%
2020/11/11	5	28.60	0	0.00	26.70	5	36	13.58%
2020/07/17	0	0.00	4	34.33	33.70	-4	269	-1.48%
2020/07/06	4	38.40	0	0.00	37.50	4	257	1.55%
2020/06/04	0	0.00	1	36.00	37.60	-1	146	-0.68%
2020/06/03	1	35.55	0	0.00	38.00	1	136	0.73%