王品 (2727)-元大-承德券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲1.5
漲幅
+0.64%
成交量
332張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	235.00	0	0.00	235.00	0	916	0.00%
2024/05/31	0	0.00	0	235.50	234.00	0	933	0.00%
2024/05/30	0	235.75	0	0.00	233.00	0	949	0.00%
2024/05/29	0	238.50	0	0.00	239.00	0	945	0.00%
2024/05/28	0	0.00	0	239.00	239.00	0	945	0.00%
2024/05/27	1	236.00	2	234.00	236.50	-1	932	-0.11%
2024/05/24	1	226.00	0	0.00	228.00	1	919	0.11%
2024/05/23	0.1	228.00	0	0.00	226.50	0.1	918	0.01%
2024/05/22	0	229.71	0	0.00	229.00	0	918	0.00%
2024/05/21	0	232.65	0	0.00	230.50	0	926	0.00%
2024/05/20	1	235.00	0	0.00	234.00	1	922	0.11%
2024/05/10	0	235.23	0	0.00	237.00	0	945	0.00%
2024/05/08	0	242.75	1	242.00	240.00	-1	942	-0.11%
2024/05/07	1	245.50	1	248.00	244.50	0	944	0.00%
2024/05/06	1	246.00	0	0.00	245.50	1	935	0.11%
2024/05/03	0	240.00	0	0.00	246.00	0	933	0.00%
2024/05/02	0	0.00	1	238.50	240.50	-1	914	-0.11%
2024/04/26	1	229.00	0	0.00	229.00	1	916	0.11%
2024/04/25	1	230.00	0	0.00	227.00	1	922	0.11%
2024/04/24	0	227.00	0	0.00	229.50	0	941	0.00%
2024/04/22	0.1	221.38	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0.1	227.27	1	227.00	225.50	-0.9	935	-0.09%
2024/04/17	0.1	233.42	0	232.50	232.00	0.1	927	0.01%
2024/04/16	0	236.50	0	233.50	233.50	0	943	0.00%
2024/04/12	0	240.00	0.2	239.50	239.50	-0.2	963	-0.02%
2024/04/11	0	240.50	0	0.00	238.50	0	984	0.00%
2024/04/09	1.1	235.64	0.3	236.12	236.50	0.8	1,001	0.08%
2024/04/08	1	236.97	1.2	234.67	238.50	-0.2	1,014	-0.02%
2024/04/02	0	245.00	0	0.00	243.50	0	1,022	0.00%
2024/04/01	0	244.50	2.2	246.09	246.50	-2.2	1,021	-0.22%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	244.50	0	0.00	241.50	0	1,021	0.00%
2024/03/26	1	240.51	0	0.00	240.50	1	1,028	0.10%
2024/03/20	0.1	243.00	0	0.00	241.50	0.1	1,040	0.01%
2024/03/19	0	243.83	0	0.00	243.50	0	1,042	0.00%
2024/03/15	0	241.70	3	240.00	240.00	-3	1,044	-0.29%
2024/03/14	0	246.00	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0.1	248.00	0	0.00	246.50	0.1	1,029	0.01%
2024/03/12	0	246.43	0	0.00	246.00	0	1,014	0.00%
2024/03/11	2.1	245.89	0	0.00	244.50	2.1	1,002	0.21%
2024/03/08	2.1	242.74	16	242.50	242.50	-13.9	989	-1.40%
2024/03/07	0	231.00	2	235.00	236.50	-2	945	-0.21%
2024/03/06	0	230.50	0	0.00	231.00	0	939	0.00%
2024/03/05	17	232.06	1	230.50	231.00	16	939	1.71%
2024/03/04	0	235.35	2	235.00	234.00	-2	925	-0.21%
2024/03/01	0	237.58	0	0.00	236.50	0	926	0.00%
2024/02/29	0	0.00	1	239.00	240.00	-1	927	-0.11%
2024/02/27	1	237.49	1	237.00	238.50	0	935	0.00%
2024/02/26	0	237.50	0	0.00	237.50	0	941	0.00%
2024/02/22	0.3	237.08	0.1	237.00	236.00	0.2	943	0.02%
2024/02/21	0	240.00	0	0.00	238.50	0	933	0.00%
2024/02/20	0.1	240.00	0	0.00	240.50	0.1	959	0.01%
2024/02/19	0	240.92	0	242.00	240.00	0	974	0.00%
2024/02/16	0	242.75	0	242.50	242.50	0	966	0.00%
2024/02/15	0.2	247.78	0.5	248.50	247.50	-0.3	947	-0.03%
2024/02/05	0	252.39	11	250.77	253.00	-11	938	-1.17%
2024/02/01	1	246.50	6	247.00	247.50	-5	936	-0.53%
2024/01/31	1.1	244.51	0	0.00	243.00	1.1	936	0.12%
2024/01/30	0.1	249.90	0	0.00	247.00	0.1	932	0.01%
2024/01/29	2.5	253.70	2	251.50	251.50	0.5	935	0.05%
2024/01/26	0	0.00	1	249.00	251.00	-1	957	-0.10%
2024/01/24	0.1	248.50	0	0.00	248.00	0.1	984	0.01%
2024/01/23	0	241.50	0	0.00	242.00	0	978	0.00%
2024/01/22	0.1	242.53	0	0.00	241.50	0.1	977	0.01%
2024/01/19	1	240.50	1	240.50	241.00	0	967	0.00%
2024/01/18	17.1	238.66	0	0.00	240.50	17.1	956	1.79%
2024/01/17	0.2	247.69	1	245.50	245.50	-0.8	932	-0.08%
2024/01/16	0	251.75	0	0.00	251.00	0	923	0.00%
2024/01/15	0	254.50	0	0.00	254.50	0	921	0.00%
2024/01/12	0	253.50	0	0.00	252.50	0	916	0.00%
2024/01/11	1	255.01	0	0.00	254.50	1	910	0.11%
2024/01/10	1.1	252.06	1	251.50	252.00	0.1	910	0.01%
2024/01/09	0.9	261.55	0	0.00	260.50	0.9	896	0.10%
2024/01/08	1	261.00	0	260.00	261.00	1	887	0.11%
2024/01/05	0	257.00	0	0.00	257.00	0	866	0.00%
2024/01/04	0	253.00	0	0.00	251.00	0	847	0.00%
2024/01/03	0.1	259.90	0	0.00	255.50	0.1	847	0.01%
2024/01/02	0	256.00	1	258.50	255.00	-1	818	-0.12%
2023/12/29	2.3	249.30	1	249.50	249.50	1.3	796	0.17%
2023/12/28	1	246.00	1	247.00	244.50	0	762	0.00%
2023/12/27	0	0.00	1	246.50	247.50	-1	762	-0.13%
2023/12/25	1	245.50	0	0.00	245.50	1	777	0.13%
2023/12/22	0	242.00	0	0.00	241.50	0	778	0.00%
2023/12/21	0	242.32	0	0.00	241.00	0	778	0.00%
2023/12/19	1	243.00	1	241.00	241.00	0	765	0.00%
2023/12/18	0	243.50	0	0.00	242.00	0	774	0.00%
2023/12/15	0	244.50	0	0.00	244.00	0	777	0.00%
2023/12/14	0	0.00	0	242.00	243.50	0	778	0.00%
2023/12/12	1	240.00	1	238.00	238.00	0	778	0.00%
2023/12/05	1	242.50	1	241.50	241.50	0	814	0.00%
2023/12/04	1	243.00	1	245.00	244.00	0	822	0.00%
2023/12/01	1	243.00	0	0.00	243.50	1	830	0.12%
2023/11/28	0	237.00	0	0.00	240.50	0	835	0.00%
2023/11/27	0	0.00	1	240.50	237.00	-1	833	-0.12%
2023/11/24	1	238.50	0	0.00	238.00	1	828	0.12%
2023/11/22	0	247.00	1	245.00	245.50	-1	824	-0.12%
2023/11/21	0.1	248.50	0	0.00	247.00	0.1	839	0.01%
2023/11/20	1	249.00	1	249.00	248.50	0	840	0.00%
2023/11/17	4	258.25	1	257.48	254.50	3	831	0.36%
2023/11/16	1	251.00	1.1	252.97	253.50	-0.1	801	-0.01%
2023/11/15	1.3	246.29	1	246.00	245.50	0.3	781	0.03%
2023/11/13	1	248.00	2	249.75	245.00	-1	790	-0.13%
2023/11/10	0	253.00	1	254.50	249.50	-1	794	-0.13%
2023/11/08	2	258.75	0	0.00	260.00	2	851	0.23%
2023/11/03	8	259.87	8	261.25	260.00	0	877	0.00%
2023/11/02	0	0.00	0.1	259.50	261.00	-0.1	857	-0.01%
2023/10/31	1	237.52	1	240.00	239.00	0	874	0.00%
2023/10/19	0	232.00	0	0.00	231.00	0	932	0.00%
2023/10/17	1	244.50	1	240.00	239.50	0	946	0.00%
2023/10/16	0.8	245.00	0	0.00	244.00	0.8	944	0.08%
2023/10/13	0	249.50	0.2	251.00	248.00	-0.2	949	-0.02%
2023/10/11	1	253.90	0	252.00	250.00	1	972	0.10%
2023/10/05	1	261.50	1	260.50	261.00	0	986	0.00%
2023/10/04	0	261.50	0	0.00	260.50	0	1,006	0.00%
2023/09/21	1	243.02	1	244.50	243.00	0	1,079	0.00%
2023/09/20	1	253.50	1	252.00	250.50	0	1,078	0.00%
2023/09/19	0.1	255.73	0	0.00	253.00	0.1	1,093	0.01%
2023/09/18	0	0.00	1	258.50	258.50	-1	1,105	-0.09%
2023/09/15	0	264.00	0	0.00	261.00	0	1,122	0.00%
2023/09/14	0	0.00	0	262.50	267.00	0	1,131	0.00%
2023/09/13	1	258.50	2	259.76	261.00	-1	1,130	-0.09%
2023/09/12	3	262.16	1	257.50	257.00	2	1,156	0.17%
2023/09/11	1.1	258.82	1	262.23	267.50	0	1,172	0.00%
2023/09/08	0	259.50	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0.1	258.50	2	258.00	257.00	-1.9	1,224	-0.16%
2023/09/06	2	282.25	20	281.00	282.00	-18	1,242	-1.45%
2023/09/04	0	282.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	280.00	0	0.00	283.50	0	1,335	0.00%
2023/08/31	1	271.00	1	274.50	278.00	0	1,352	0.00%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	275.68	0	0.00	275.00	0	1,473	0.00%
2023/08/28	1	275.03	0	0.00	276.50	1	1,591	0.07%
2023/08/25	1	284.48	1.1	281.83	281.00	-0.1	1,668	0.00%
2023/08/24	0	280.38	0	0.00	280.00	0	1,674	0.00%
2023/08/22	0	283.00	0	0.00	280.50	0	1,688	0.00%
2023/08/21	0	285.50	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0	288.63	0	0.00	284.50	0	1,765	0.00%
2023/08/16	0	285.58	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0.6	290.90	0	290.50	293.00	0.6	1,823	0.03%
2023/08/14	4.1	280.52	1	277.50	279.00	3.1	1,842	0.17%
2023/08/11	18	293.00	0	0.00	299.50	18	1,825	0.99%
2023/08/10	0	303.00	3	305.50	301.00	-3	1,829	-0.16%
2023/08/09	4	301.50	1	301.00	300.00	3	1,825	0.16%
2023/08/08	0	303.25	2	302.25	302.50	-2	1,857	-0.11%
2023/08/07	3	298.17	0	298.50	298.00	3	1,893	0.16%
2023/08/04	1	312.49	1	319.00	304.50	0	1,981	0.00%
2023/08/02	1	294.09	0	0.00	294.00	1	1,957	0.05%
2023/07/27	0.3	303.00	0	0.00	303.00	0.3	2,099	0.01%
2023/07/25	1	280.50	1	285.50	291.00	0	2,179	0.00%
2023/07/20	0.1	300.00	0	0.00	302.00	0.1	2,455	0.00%
2023/07/19	0	293.50	0	0.00	290.50	0	2,558	0.00%
2023/07/14	1	300.50	1	295.50	298.50	0	2,888	0.00%
2023/07/12	0.1	292.50	0	0.00	292.50	0.1	2,996	0.00%
2023/07/11	1	298.01	2	300.25	297.00	-1	3,040	-0.03%
2023/07/07	0	300.00	0	0.00	298.00	0	3,066	0.00%
2023/07/06	1	308.50	0	0.00	304.00	1	3,074	0.03%
2023/07/04	4	307.00	2	308.25	308.00	2	3,101	0.06%
2023/06/30	2	318.75	1	321.50	318.50	1	3,169	0.03%
2023/06/28	0	0.00	0.2	324.00	322.00	-0.2	3,426	-0.01%
2023/06/27	2	324.00	1	328.00	322.00	1	3,522	0.03%
2023/06/26	1	323.50	0	0.00	324.00	1	3,577	0.03%
2023/06/21	1	328.00	0	0.00	330.00	1	3,639	0.03%
2023/06/20	4	334.50	0	0.00	332.50	4	3,760	0.11%
2023/06/19	0	0.00	4	341.75	338.00	-4	3,874	-0.10%
2023/06/16	4	340.13	2	350.50	338.00	2	3,935	0.05%
2023/06/15	4	340.75	1	346.50	344.50	3	3,964	0.08%
2023/06/14	0	350.50	5	347.40	346.00	-5	3,990	-0.13%
2023/06/13	2	339.25	0	0.00	339.00	2	3,980	0.05%
2023/06/12	7	349.36	3	348.17	346.50	4	4,014	0.10%
2023/06/09	7	359.14	4	360.13	360.00	3	4,122	0.07%
2023/06/08	4	365.75	9	369.50	367.50	-5	4,136	-0.12%
2023/06/07	4	368.00	10	368.85	371.00	-6	4,172	-0.14%
2023/06/06	7	357.86	4	360.50	358.50	3	4,150	0.07%
2023/06/05	4	360.75	1	366.50	360.50	3	4,159	0.07%
2023/06/02	2	353.75	9.1	351.72	357.50	-7.1	4,152	-0.17%
2023/06/01	7	341.14	5	349.60	340.50	2	4,097	0.05%
2023/05/31	2	328.50	9.1	329.20	333.00	-7.1	4,036	-0.17%
2023/05/30	5	313.80	0	0.00	311.00	5	4,064	0.12%
2023/05/29	4	320.75	0	0.00	320.00	4	4,115	0.10%
2023/05/26	2	324.25	0	0.00	323.50	2	4,169	0.05%
2023/05/25	5	318.40	9.2	325.71	328.00	-4.2	4,281	-0.10%
2023/05/24	2	321.25	5	325.50	325.00	-3	4,423	-0.07%
2023/05/23	10.2	321.03	3	320.83	320.50	7.2	4,505	0.16%
2023/05/19	1	310.50	1	312.50	313.00	0	4,676	0.00%
2023/05/18	4.3	312.48	0	0.00	313.50	4.3	4,709	0.09%
2023/05/17	0	0.00	4	320.88	321.00	-4	4,833	-0.08%
2023/05/16	4	317.50	0	0.00	314.50	4	4,931	0.08%
2023/05/15	3	317.67	0	0.00	319.00	3	4,952	0.06%
2023/05/12	3	319.00	5	322.80	326.50	-2	4,997	-0.04%
2023/05/11	2	318.49	0	0.00	317.00	2	5,090	0.04%
2023/05/10	6	327.08	5	334.60	325.00	1	5,087	0.02%
2023/05/09	3.1	325.46	0	0.00	324.00	3.1	5,011	0.06%
2023/05/08	0	0.00	5	335.90	331.50	-5	5,026	-0.10%
2023/05/05	4	327.50	7	331.93	327.50	-3	5,015	-0.06%
2023/05/04	0	0.00	3	326.17	326.00	-3	5,051	-0.06%
2023/05/03	0	0.00	4	321.25	321.50	-4	5,108	-0.08%
2023/04/28	2	309.50	7	316.86	317.00	-5	5,108	-0.10%
2023/04/27	0	302.00	0	0.00	309.00	0	5,034	0.00%
2023/04/26	2.1	306.93	1	302.50	300.00	1.1	4,977	0.02%
2023/04/25	18	320.53	12	327.25	315.50	6	4,885	0.12%
2023/04/24	4	315.00	6	317.08	318.50	-2	4,743	-0.04%
2023/04/21	10	304.75	10.1	304.75	306.50	-0.1	4,635	0.00%
2023/04/20	22.1	320.35	15	322.27	313.00	7.1	4,571	0.16%
2023/04/19	2	335.75	9	333.50	347.50	-7	4,417	-0.16%
2023/04/18	7.1	314.34	9	316.17	316.00	-1.9	4,306	-0.04%
2023/04/17	13	304.38	2	304.25	304.50	11	4,219	0.26%
2023/04/14	5	299.30	5	302.30	295.50	0	4,188	0.00%
2023/04/13	3.1	292.15	0	292.50	290.50	3.1	4,149	0.07%
2023/04/12	0.1	288.50	0	291.00	289.00	0.1	4,144	0.00%
2023/04/11	1.1	292.62	0	0.00	290.50	1.1	4,144	0.03%
2023/04/10	0.1	296.81	0	0.00	298.00	0.1	4,162	0.00%
2023/04/07	0.1	297.39	1	295.50	297.00	-0.9	4,153	-0.02%
2023/04/06	1.1	304.45	1	301.50	299.50	0.1	4,114	0.00%
2023/03/31	8	310.63	3	310.33	311.50	5	4,063	0.12%
2023/03/30	1	315.50	1	314.50	316.00	0	4,000	0.00%
2023/03/29	2	320.25	9.2	318.37	322.50	-7.2	3,877	-0.19%
2023/03/28	1	298.00	3	304.50	301.00	-2	3,732	-0.05%
2023/03/27	2	299.00	3	297.83	295.00	-1	3,628	-0.03%
2023/03/24	9	314.83	2	311.50	311.50	7	3,560	0.20%
2023/03/23	0	0.00	1	311.50	322.00	-1	3,483	-0.03%
2023/03/22	26	296.58	26	301.27	308.00	0	3,347	0.00%
2023/03/20	1	281.00	1	279.00	279.00	0	3,162	0.00%
2023/03/15	3	266.83	3	262.50	266.50	0	3,048	0.00%
2023/03/14	3	266.83	3	273.67	260.50	0	2,998	0.00%
2023/03/10	0	261.00	0	0.00	261.00	0	2,830	0.00%
2023/03/09	0	0.00	0.1	274.00	270.50	-0.1	2,803	0.00%
2023/03/08	0	274.14	0	0.00	276.00	0	2,826	0.00%
2023/03/07	0	278.00	0	0.00	279.00	0	2,802	0.00%
2023/03/06	0	0.00	0.1	282.00	278.50	-0.1	2,783	0.00%
2023/03/03	1	286.00	0	0.00	283.00	1	2,747	0.04%
2023/03/02	4	297.00	5.2	287.30	285.50	-1.2	2,688	-0.04%
2023/03/01	1	285.50	0	0.00	281.00	1	2,573	0.04%
2023/02/24	1	281.00	1	278.50	278.50	0	2,499	0.00%
2023/02/23	1.1	277.62	1	279.50	276.00	0	2,438	0.00%
2023/02/22	1.1	272.14	2	274.50	272.00	-0.9	2,318	-0.04%
2023/02/21	1	238.50	1	240.51	254.00	0	2,152	0.00%
2023/02/20	0.1	245.00	1	250.00	251.50	-1	2,040	-0.05%
2023/02/17	1	244.00	3.2	247.09	251.50	-2.2	1,967	-0.11%
2023/02/15	5.1	222.08	5.2	227.19	230.50	-0.1	1,795	-0.01%
2023/02/14	3	213.17	2.2	216.74	216.50	0.8	1,637	0.05%
2023/02/13	2	205.25	2	203.00	206.50	0	1,531	0.00%
2023/02/10	1	200.00	0.1	202.53	199.00	0.9	1,508	0.06%
2023/02/09	0	0.00	0	202.00	202.00	0	1,480	0.00%
2023/02/08	1	199.50	1	197.50	201.00	0	1,373	0.00%
2023/02/07	0	0.00	3.1	198.11	198.50	-3.1	1,324	-0.23%
2023/02/06	2	195.25	1	192.50	195.00	1	1,290	0.08%
2023/02/03	0.1	187.00	0	0.00	189.00	0.1	1,241	0.00%
2023/02/02	4.1	190.79	4	192.50	193.00	0.1	1,203	0.00%
2023/01/31	1	180.50	1	182.00	179.50	0	1,014	0.00%
2023/01/30	0	0.00	0.2	175.00	174.50	-0.2	985	-0.02%
2023/01/17	0.1	168.75	0.1	169.00	169.50	0	963	0.00%
2023/01/16	0.1	168.50	0.1	168.25	169.00	0.1	958	0.01%
2023/01/13	0	0.00	1.4	169.95	171.00	-1.4	951	-0.14%
2023/01/12	0.1	170.33	0	0.00	169.00	0.1	952	0.01%
2023/01/11	0.5	168.74	0	0.00	167.50	0.5	937	0.06%
2023/01/10	1	170.00	2	169.00	169.00	-1	929	-0.11%
2023/01/05	0.1	166.23	0	0.00	166.00	0.1	922	0.01%
2022/12/30	0	0.00	0.1	168.50	168.00	-0.1	940	-0.01%
2022/12/29	1.1	167.80	1	163.00	163.00	0.1	923	0.02%
2022/12/28	5.1	168.94	5	168.80	169.00	0.1	907	0.01%
2022/12/27	1	166.00	1	164.48	162.00	0	870	0.00%
2022/12/23	0	159.00	0	0.00	158.00	0	892	0.00%
2022/12/22	0	160.50	0	0.00	160.50	0	909	0.00%
2022/12/21	0.1	158.80	0	0.00	158.50	0.1	920	0.01%
2022/12/20	0.1	158.00	0	0.00	158.00	0.1	945	0.01%
2022/12/15	0	162.00	0	0.00	163.00	0	1,046	0.00%
2022/12/13	0	0.00	1	162.50	163.00	-1	1,120	-0.09%
2022/12/09	0	0.00	1	166.50	168.00	-1	1,095	-0.09%
2022/12/08	0	0.00	1	169.00	166.50	-1	1,077	-0.09%
2022/12/06	0	0.00	1.1	165.45	166.00	-1.1	1,042	-0.11%
2022/11/30	1	163.50	1	157.00	158.00	0	948	0.00%
2022/11/28	0	150.50	0	0.00	155.00	0	883	0.00%
2022/11/25	0	150.86	0	0.00	148.50	0	871	0.00%
2022/11/24	0.1	153.63	0	0.00	152.00	0.1	862	0.01%
2022/11/23	0	0.00	0.2	155.50	155.50	-0.2	857	-0.02%
2022/11/21	0	0.00	0	157.00	157.50	0	853	0.00%
2022/11/18	0	0.00	5	157.00	157.00	-5	845	-0.59%
2022/11/17	0	0.00	5	156.00	157.00	-5	835	-0.60%
2022/11/14	1	152.00	6	151.92	152.00	-5	790	-0.63%
2022/11/11	0	0.00	5	149.00	149.00	-5	765	-0.65%
2022/11/10	0	0.00	5	148.00	148.50	-5	747	-0.67%
2022/11/09	0	0.00	0	145.50	147.00	0	731	0.00%
2022/11/08	0	0.00	10	145.00	144.50	-10	712	-1.41%
2022/11/04	0	0.00	0	132.50	132.00	0	642	0.00%
2022/11/03	0	0.00	0.1	125.00	124.50	-0.1	619	-0.02%
2022/10/27	0.1	118.00	0	0.00	124.00	0.1	623	0.02%
2022/10/14	2	129.00	2	129.50	129.00	0	573	0.00%
2022/10/13	0	0.00	2	126.50	129.00	-2	574	-0.35%
2022/10/07	1	141.00	0	0.00	136.50	1	561	0.18%
2022/10/05	1	137.00	1	139.50	138.50	0	509	0.00%
2022/10/03	3	139.00	2	138.25	135.00	1	488	0.20%
2022/09/30	1	137.00	1.2	137.74	137.00	-0.2	473	-0.03%
2022/09/28	1	134.50	2	135.75	133.00	-1	448	-0.22%
2022/09/23	3	137.50	3.1	138.64	139.00	-0.1	398	-0.03%
2022/09/22	1	137.50	1	137.00	138.50	0	369	0.00%
2022/09/21	1	136.00	0	135.00	133.00	1	290	0.33%
2022/09/20	0	0.00	1	129.00	136.00	-1	243	-0.41%
2022/09/12	0	0.00	0.3	122.50	123.00	-0.3	220	-0.11%
2022/08/16	1	120.50	0	0.00	121.50	1	276	0.36%
2022/08/15	0	120.00	0	0.00	120.50	0	276	0.00%
2022/08/08	0	0.00	0	118.50	119.50	0	283	0.00%
2022/07/18	1	124.00	1	125.00	125.50	0	287	0.00%
2022/06/08	0	0.00	1	126.00	126.00	-1	254	-0.39%
2022/05/23	1	106.50	0	0.00	107.00	1	269	0.37%
2022/05/16	1	102.50	0	0.00	102.50	1	314	0.32%
2022/05/04	0	0.00	1	111.00	111.00	-1	339	-0.29%
2022/05/03	1	110.00	0	0.00	110.50	1	339	0.29%
2022/04/27	2.1	109.81	0	0.00	110.00	2.1	352	0.59%
2022/04/25	1	117.00	0	0.00	117.00	1	344	0.29%
2022/04/20	1	118.02	0	0.00	118.50	1	342	0.30%
2022/04/19	0.1	118.50	0	0.00	118.50	0.1	346	0.01%
2022/04/18	2.2	117.27	0	0.00	117.50	2.2	352	0.62%
2022/04/07	0	121.00	0	0.00	118.50	0	376	0.01%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.01%
2022/03/31	0	0.00	3.4	122.50	122.00	-3.4	369	-0.92%
2022/03/30	0.5	123.00	0	0.00	123.00	0.5	368	0.14%
2022/03/28	0	119.50	0	0.00	120.50	0	369	0.01%
2022/03/25	0.1	122.83	0	0.00	122.00	0.1	365	0.02%
2022/03/24	0	125.00	0	0.00	124.00	0	366	0.01%
2022/03/22	0.1	124.25	0	0.00	123.50	0.1	368	0.02%
2022/03/15	0	120.50	0	0.00	119.00	0	367	0.01%
2022/03/14	0.1	121.00	0	0.00	121.00	0.1	368	0.03%
2022/03/09	0.1	122.50	0	0.00	119.00	0.1	362	0.03%
2022/03/08	1.1	127.04	0	0.00	125.00	1.1	352	0.32%
2022/03/04	0.3	134.25	0	0.00	131.00	0.3	347	0.09%
2022/02/25	0	0.00	1.7	136.00	136.00	-1.7	370	-0.46%
2022/02/24	0	136.00	0	0.00	135.50	0	371	0.01%
2022/02/22	0.1	136.25	0	0.00	136.00	0.1	367	0.02%
2022/02/21	0.2	137.80	0	0.00	137.00	0.2	365	0.05%
2022/02/18	1	140.42	1	138.50	138.50	0	367	0.01%
2022/02/16	0	136.00	0	0.00	136.50	0	351	0.01%
2022/02/14	0.2	132.59	0	0.00	131.50	0.2	336	0.05%
2022/02/08	0.7	133.50	0	0.00	134.50	0.7	356	0.20%
2022/01/24	0.1	125.00	0	0.00	124.50	0.1	370	0.01%
2022/01/21	0	129.50	0	0.00	126.50	0	377	0.01%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.01%
2022/01/17	0.1	124.00	0	124.00	124.00	0	393	0.01%
2022/01/13	0	127.00	0	0.00	127.00	0	403	0.00%
2022/01/11	0	0.00	0	128.00	129.00	0	407	0.00%
2022/01/10	0	0.00	1.2	125.17	125.00	-1.2	406	-0.29%
2022/01/06	0	132.00	0	132.00	130.50	0	412	0.01%
2022/01/05	0.1	132.50	0	0.00	132.00	0.1	431	0.02%
2022/01/03	0.1	134.25	0	0.00	133.50	0.1	469	0.02%
2021/12/30	0	136.00	0	0.00	135.00	0	482	0.00%
2021/12/28	0	134.50	0	0.00	135.50	0	536	0.01%
2021/12/27	0.1	134.50	0	134.50	134.00	0.1	602	0.02%
2021/12/24	0	134.50	0	0.00	134.50	0	623	0.01%
2021/12/23	0	135.00	0	0.00	134.00	0	648	0.01%
2021/12/21	0	133.50	0	0.00	133.00	0	774	0.01%
2021/12/20	1.1	133.11	0	0.00	133.50	1.1	797	0.14%
2021/12/17	1	136.02	1	134.50	134.50	0	799	0.01%
2021/12/16	0	136.50	0	0.00	136.00	0	800	0.00%
2021/12/14	0.1	135.25	0	0.00	134.00	0.1	814	0.01%
2021/12/13	0.1	137.50	0	0.00	135.00	0.1	815	0.01%
2021/12/10	0.2	138.25	0	0.00	137.00	0.2	818	0.02%
2021/12/09	0.1	138.50	0	0.00	139.00	0.1	822	0.01%
2021/12/07	0	136.00	0	0.00	136.00	0	839	0.00%
2021/11/30	1	138.50	0	0.00	139.00	1	900	0.11%
2021/11/24	2	142.00	0	0.00	142.50	2	901	0.22%
2021/11/23	0	0.00	0.2	140.50	140.50	-0.2	904	-0.02%
2021/11/18	1	141.50	0	0.00	142.00	1	961	0.10%
2021/11/15	0	144.00	0	0.00	144.00	0	1,004	0.00%
2021/11/11	0	0.00	5.1	145.52	146.00	-5.1	1,031	-0.49%
2021/11/05	3	143.00	0	0.00	144.00	3	1,080	0.28%
2021/11/04	1	145.50	0	0.00	145.00	1	1,082	0.09%
2021/11/03	0.1	144.00	0	0.00	143.50	0.1	1,087	0.01%
2021/11/02	0	143.50	0	0.00	143.00	0	1,110	0.00%
2021/10/25	1	140.00	0	0.00	141.50	1	1,180	0.08%
2021/10/22	0	141.50	0	0.00	140.50	0	1,210	0.00%
2021/10/20	1	140.50	0	141.00	140.50	1	1,258	0.08%
2021/10/19	2	141.00	0	142.25	142.00	2	1,353	0.15%
2021/10/18	1	143.00	1	142.50	141.00	0	1,382	0.00%
2021/10/15	1	143.00	1	143.00	143.00	0	1,414	0.00%
2021/10/14	6	141.50	0	0.00	141.00	6	1,441	0.42%
2021/10/13	0.1	145.00	0	0.00	144.00	0.1	1,483	0.01%
2021/10/12	1	153.00	2	150.75	150.00	-1	1,515	-0.07%
2021/10/08	0	0.00	1	159.50	152.50	-1	1,545	-0.06%
2021/10/07	0	0.00	1	154.00	156.00	-1	1,550	-0.06%
2021/10/06	1	153.00	2	152.00	151.00	-1	1,569	-0.06%
2021/10/05	3	155.67	4	156.00	155.50	-1	1,637	-0.06%
2021/10/04	7	158.50	6	153.50	153.00	1	1,699	0.06%
2021/10/01	1	149.00	2	150.00	151.00	-1	1,800	-0.06%
2021/09/30	2	154.22	0	0.00	153.00	2	1,966	0.10%
2021/09/29	1	157.00	1	151.00	151.50	0	1,977	0.00%
2021/09/28	1	159.00	4	155.88	156.00	-3	1,984	-0.15%
2021/09/27	0.2	146.00	1	146.00	147.50	-0.8	2,039	-0.04%
2021/09/24	0	0.00	0	142.50	142.00	0	2,125	0.00%
2021/09/15	0	0.00	1.1	140.00	140.00	-1.1	2,212	-0.05%
2021/09/14	1	140.00	0	0.00	141.00	1	2,243	0.04%
2021/09/13	1	144.50	0	0.00	143.50	1	2,294	0.04%
2021/09/10	1	143.00	1	140.00	139.50	0	2,373	0.00%
2021/09/09	1	134.50	2	137.00	138.00	-1	2,373	-0.04%
2021/09/08	2	129.50	0	0.00	132.00	2	2,379	0.08%
2021/09/07	3	134.50	1	134.50	135.00	2	2,394	0.08%
2021/09/06	1	140.50	0	0.00	139.50	1	2,428	0.04%
2021/09/03	0	0.00	0	146.50	146.50	0	2,428	0.00%
2021/09/01	1	150.50	1	146.50	145.50	0	2,455	0.00%
2021/08/30	0	146.00	0	0.00	147.00	0	2,547	0.00%
2021/08/27	1	144.00	0	0.00	144.50	1	2,673	0.04%
2021/08/26	0	0.00	1	144.52	144.50	-1	2,692	-0.04%
2021/08/25	2	142.00	0	0.00	145.50	2	2,714	0.07%
2021/08/24	2	143.75	1	145.00	142.50	1	2,746	0.04%
2021/08/20	3	132.50	0	0.00	130.50	3	2,807	0.11%
2021/08/19	1	136.50	1	137.50	132.50	0	2,805	0.00%
2021/08/18	2	133.50	0	0.00	139.00	2	2,818	0.07%
2021/08/16	2	138.00	1	137.50	137.00	1	2,824	0.04%
2021/08/13	1	145.53	1	145.00	145.00	0	2,808	0.00%
2021/08/11	0	151.00	0	0.00	152.50	0	2,854	0.00%
2021/08/06	0	0.00	2	147.50	147.50	-2	2,976	-0.07%
2021/08/05	1	150.50	0	0.00	151.00	1	3,032	0.03%
2021/08/04	1	156.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	1	159.50	1.1	158.73	158.00	-0.1	3,070	0.00%
2021/08/02	2	160.50	2	161.75	162.00	0	3,066	0.00%
2021/07/30	1	160.00	1	163.50	159.00	0	3,107	0.00%
2021/07/29	0	0.00	0.2	160.00	160.00	-0.2	3,099	-0.01%
2021/07/28	1.3	153.85	0	0.00	159.50	1.3	3,098	0.04%
2021/07/27	1	162.00	2	162.50	162.00	-1	3,094	-0.03%
2021/07/26	1	168.00	1	169.50	168.50	0	3,079	0.00%
2021/07/23	0.1	174.95	1	176.00	172.00	-0.9	3,061	-0.03%
2021/07/21	2	166.75	3.2	165.88	165.50	-1.2	2,942	-0.04%
2021/07/20	0	0.00	1	169.50	172.00	-1	2,923	-0.03%
2021/07/19	1	174.50	0.3	171.50	174.50	0.7	2,909	0.02%
2021/07/16	1	171.00	2	172.00	171.50	-1	2,876	-0.03%
2021/07/15	1	167.00	1	166.50	167.00	0	2,841	0.00%
2021/07/14	0	0.00	2	160.25	158.50	-2	2,825	-0.07%
2021/07/13	4.1	157.37	0.1	158.50	157.00	4	2,809	0.14%
2021/07/12	5	159.10	1	158.00	157.00	4	2,790	0.14%
2021/07/09	5	170.60	2.1	168.59	167.50	3	2,731	0.11%
2021/07/08	2.1	175.14	3	173.17	173.00	-0.9	2,713	-0.03%
2021/07/07	9.1	171.87	10.2	170.74	173.00	-1.1	2,563	-0.04%
2021/07/06	0.3	161.50	1	160.51	161.00	-0.7	2,402	-0.03%
2021/07/05	1	159.00	2	158.25	159.00	-1	2,388	-0.04%
2021/07/02	2	156.50	3	159.00	154.00	-1	2,354	-0.04%
2021/07/01	2	155.50	5.1	154.83	161.00	-3.1	2,234	-0.14%
2021/06/30	1	146.00	1	145.50	146.50	0	2,133	0.00%
2021/06/28	2	143.50	0	0.00	144.00	2	2,137	0.09%
2021/06/23	1.1	148.52	0	0.00	149.00	1.1	2,097	0.05%
2021/06/22	1	155.50	0	0.00	153.00	1	2,074	0.05%
2021/06/21	0.1	155.32	1.1	155.95	155.50	-0.9	2,029	-0.05%
2021/06/17	1	146.50	1	146.50	147.00	0	1,966	0.00%
2021/06/16	3	149.83	1.1	150.86	147.50	2	1,973	0.10%
2021/06/15	0	149.00	0	146.50	149.50	0	1,952	0.00%
2021/06/09	2.2	143.53	1	144.00	142.50	1.2	2,015	0.06%
2021/06/08	2	144.50	0	0.00	143.50	2	2,087	0.10%
2021/06/07	2	143.75	1	142.00	142.00	1	2,122	0.05%
2021/06/04	5.2	147.19	2	146.50	146.00	3.2	2,092	0.15%
2021/06/03	3.1	140.69	1	143.00	139.50	2.1	2,013	0.10%
2021/06/02	1.1	140.00	0	0.00	140.50	1.1	2,060	0.05%
2021/06/01	2	140.00	2	140.50	141.50	0	2,062	0.00%
2021/05/31	2	139.50	1	141.00	142.50	1	2,056	0.05%
2021/05/28	3	133.50	5	133.10	132.50	-2	2,043	-0.10%
2021/05/27	0	0.00	0	133.50	132.50	0	2,055	0.00%
2021/05/26	1	127.51	1	126.50	127.50	0	2,106	0.00%
2021/05/25	1	127.50	2.1	125.60	124.00	-1.1	2,164	-0.05%
2021/05/21	0	0.00	0	129.50	127.50	0	2,256	0.00%
2021/05/20	0.1	123.54	0	0.00	123.50	0.1	2,328	0.00%
2021/05/19	2	128.25	4	127.63	127.00	-2	2,346	-0.09%
2021/05/18	4.2	115.18	5	115.30	123.00	-0.8	2,331	-0.04%
2021/05/17	1	112.50	1.1	118.02	112.00	-0.1	2,301	0.00%
2021/05/14	1	126.95	0	0.00	124.00	1	2,246	0.05%
2021/05/13	0.1	117.55	0	0.00	128.00	0.1	2,225	0.00%
2021/05/12	1.1	126.08	8	126.00	126.00	-6.9	2,162	-0.32%
2021/05/11	1.1	145.45	0	0.00	140.00	1.1	2,123	0.05%
2021/05/07	0	156.00	0	156.50	152.50	0	2,161	0.00%
2021/05/06	2	169.00	0	0.00	167.00	2	2,148	0.09%
2021/05/05	0.1	173.50	0	0.00	170.50	0.1	2,150	0.00%
2021/05/04	1.1	169.45	0	0.00	169.50	1.1	2,152	0.05%
2021/05/03	7	178.36	2	176.50	174.00	5	2,147	0.23%
2021/04/29	0	0.00	0	189.50	187.00	0	2,135	0.00%
2021/04/28	0	0.00	0	190.50	190.00	0	2,148	0.00%
2021/04/27	0	191.39	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	191.50	0	190.50	187.00	0	2,192	0.00%
2021/04/23	1	192.00	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0	201.17	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	203.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	3	199.50	0.1	200.02	198.50	3	2,165	0.14%
2021/04/19	0	193.25	0	0.00	198.00	0	2,182	0.00%
2021/04/16	2	193.76	1	192.50	192.00	1	2,188	0.05%
2021/04/15	0	193.16	0.1	195.00	193.50	-0.1	2,227	0.00%
2021/04/14	1	189.29	1.2	197.48	189.00	-0.1	2,229	-0.01%
2021/04/09	1	188.50	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0	185.00	1	190.00	191.50	-1	2,151	-0.05%
2021/03/31	0.2	181.50	0	0.00	183.50	0.2	2,139	0.01%
2021/03/22	1	180.50	0	0.00	177.50	1	2,318	0.04%
2021/03/19	0	179.50	0	0.00	176.00	0	2,337	0.00%
2021/03/16	3.5	186.57	0	0.00	188.00	3.5	2,358	0.15%
2021/03/15	2	183.50	0	0.00	186.00	2	2,349	0.09%
2021/03/12	1	181.00	2	179.00	180.50	-1	2,342	-0.04%
2021/03/09	1	168.00	3	164.33	168.50	-2	2,474	-0.08%
2021/03/08	1	170.00	0	0.00	161.00	1	2,457	0.04%
2021/03/05	1	166.50	1	165.50	167.00	0	2,425	0.00%
2021/02/19	40	136.38	41	138.35	138.00	-1	2,597	-0.04%
2021/02/17	0	0.00	2	129.00	130.00	-2	2,620	-0.08%
2021/02/05	0	0.00	1	118.50	118.50	-1	2,631	-0.04%
2021/02/04	1	117.00	1	117.00	117.50	0	2,651	0.00%
2021/02/03	1	116.50	1	117.00	116.50	0	2,715	0.00%
2021/02/02	1	116.50	1	116.00	115.00	0	2,783	0.00%
2021/01/29	3	117.50	1	115.50	114.00	2	2,785	0.07%
2021/01/28	0	0.00	1	123.50	124.00	-1	2,710	-0.04%
2021/01/26	1.1	114.38	1	112.00	111.00	0.1	2,659	0.00%
2021/01/22	0.1	120.00	0	0.00	119.50	0.1	2,620	0.00%
2021/01/21	3	117.50	0	0.00	120.50	3	2,610	0.11%
2021/01/20	3	121.33	3	119.00	119.50	0	2,588	0.00%
2021/01/12	2	135.50	52	140.93	133.50	-50	2,466	-2.03%
2021/01/08	51	140.04	1	139.50	140.50	50	2,398	2.08%
2021/01/07	0	129.00	0	0.00	133.00	0	2,343	0.00%
2021/01/04	0	0.00	0.2	125.00	124.00	-0.2	2,281	-0.01%
2020/12/25	2	128.00	2	128.50	128.00	0	2,229	0.00%
2020/12/24	0	0.00	1	131.00	130.00	-1	2,211	-0.05%
2020/12/23	1	130.00	1	126.50	130.00	0	2,192	0.00%
2020/12/18	1	140.00	1	139.00	138.00	0	2,091	0.00%
2020/12/17	3	138.67	3	139.67	139.00	0	2,067	0.00%
2020/12/10	1	138.00	0	0.00	138.00	1	1,874	0.05%
2020/12/07	0	0.00	1	129.50	134.50	-1	1,726	-0.06%
2020/12/04	14	144.21	13	143.69	139.50	1	1,635	0.06%
2020/12/03	1	141.00	3	133.67	141.00	-2	1,493	-0.13%
2020/12/02	3	133.67	2	134.00	132.00	1	1,391	0.07%
2020/12/01	1.2	128.20	0	0.00	129.50	1.2	1,356	0.08%
2020/11/30	2	131.75	2.1	131.74	131.50	-0.1	1,315	0.00%
2020/11/27	2	125.75	1	124.00	129.00	1	1,192	0.08%
2020/11/25	1	117.00	6	119.42	117.00	-5	1,051	-0.48%
2020/11/24	0	119.50	0	0.00	115.50	0	1,007	0.00%
2020/11/23	1	119.00	0	0.00	120.00	1	945	0.11%
2020/11/19	8	117.69	10	117.65	122.00	-2	826	-0.24%
2020/11/18	0	0.00	1	115.50	115.50	-1	691	-0.14%
2020/11/16	0	0.00	1	105.00	106.00	-1	535	-0.19%
2020/11/13	0	0.00	5	100.50	99.80	-5	481	-1.04%
2020/11/12	3	93.90	3	94.70	95.40	0	430	0.00%
2020/11/11	0	0.00	15	92.07	95.50	-15	397	-3.77%
2020/11/10	5	90.72	5	92.50	89.40	0	331	0.00%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/04	0.1	76.80	0	0.00	76.20	0.1	238	0.04%
2020/10/08	0	0.00	1	77.30	77.10	-1	313	-0.32%
2020/10/07	0	76.90	0	0.00	76.90	0	320	0.00%
2020/09/24	0	0.00	1	74.40	74.00	-1	355	-0.28%
2020/09/17	0	0.00	1	76.30	76.30	-1	381	-0.26%
2020/09/15	0	0.00	1	74.00	74.40	-1	380	-0.26%
2020/09/07	0	0.00	12	74.00	73.80	-12	435	-2.76%
2020/08/07	0	0.00	1	71.70	71.70	-1	718	-0.14%
2020/08/03	1	71.30	0	0.00	70.30	1	734	0.14%
2020/07/28	1	69.70	0	0.00	69.40	1	743	0.13%
2020/07/21	5	79.60	0	0.00	79.40	5	730	0.68%
2020/07/20	10	79.40	0	0.00	79.20	10	726	1.38%
2020/07/06	0	0.00	2	80.00	81.40	-2	704	-0.28%
2020/06/22	0	78.80	0	0.00	78.70	0	703	0.00%
2020/06/11	2	82.70	1	84.30	81.00	1	688	0.15%
2020/06/10	1	84.60	0	0.00	84.40	1	670	0.15%
2020/06/09	6	85.05	0	0.00	85.40	6	669	0.90%
2020/06/08	1	85.20	2	84.75	85.90	-1	644	-0.16%
2020/06/05	1	81.20	0	82.00	81.70	1	608	0.16%
2020/06/04	1	79.20	0	0.00	78.90	1	578	0.17%
2020/06/03	0	0.00	3	76.00	77.50	-3	568	-0.53%
2020/06/02	0	0.00	2	76.50	75.30	-2	553	-0.36%
2020/05/28	1	73.50	1	73.90	73.10	0	530	0.00%
2020/05/25	2	73.20	0	0.00	73.10	2	485	0.41%
2020/05/20	0	0.00	1	67.70	67.70	-1	445	-0.22%
2020/05/18	1	66.70	2	67.15	67.00	-1	434	-0.23%
2020/05/15	1	65.60	2	65.70	65.60	-1	433	-0.23%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/13	1	67.20	0	0.00	67.60	1	433	0.23%
2020/05/12	1	67.30	0	0.00	67.40	1	437	0.23%
2020/05/11	0	0.00	1	67.90	67.80	-1	443	-0.23%
2020/05/08	1	66.30	1	66.60	66.40	0	438	0.00%
2020/05/04	0	0.00	5	66.62	66.60	-5	442	-1.13%
2020/04/29	5	65.10	5	65.00	65.20	0	440	0.00%
2020/04/28	5	64.70	1	64.80	65.00	4	438	0.91%
2020/04/15	0	0.00	1	62.70	63.90	-1	428	-0.23%
2020/04/13	3	61.27	0	0.00	61.00	3	423	0.71%
2020/04/10	7	61.11	0	0.00	61.50	7	425	1.64%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/04/01	2	61.05	1	61.40	61.00	1	411	0.24%
2020/03/31	3	63.83	0	0.00	63.90	3	397	0.76%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/25	0	0.00	1	57.10	57.30	-1	359	-0.28%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/19	1	49.70	0	0.00	49.70	1	338	0.30%
2020/03/09	2	66.00	0	0.00	65.70	2	282	0.71%
2020/02/27	1	67.90	0	0.00	67.90	1	281	0.36%
2020/02/24	1	68.00	0	68.30	68.10	1	286	0.34%
2020/02/18	2	68.00	0	0.00	68.20	2	301	0.66%
2020/01/06	0	0.00	1	78.00	78.10	-1	287	-0.35%
2019/11/12	0	0.00	1	80.90	80.70	-1	206	-0.48%
2019/11/08	0	0.00	2	80.25	79.80	-2	184	-1.09%
2019/08/19	0	76.40	0	0.00	75.90	0	254	0.00%
2019/08/14	0	77.00	0	0.00	76.60	0	255	0.00%
2019/08/01	2	78.10	1	78.00	77.30	1	267	0.37%
2019/07/29	1	80.10	0	0.00	80.20	1	264	0.38%
2019/07/26	0	0.00	1	80.50	80.50	-1	263	-0.38%
2019/07/25	1	79.60	0	0.00	79.50	1	263	0.38%
2019/07/01	1	79.20	0	0.00	79.30	1	280	0.36%
2019/06/24	1	80.70	0	0.00	80.70	1	317	0.31%
2019/04/01	0	0.00	2	90.25	90.10	-2	229	-0.87%
2019/03/19	0	0.00	1	84.30	84.10	-1	219	-0.45%
2019/03/08	0	0.00	0.1	83.20	83.10	-0.1	219	-0.03%
2019/02/25	0	0.00	10	82.50	82.40	-10	266	-3.75%
2019/02/21	1	82.50	0	0.00	82.10	1	270	0.37%
2019/02/20	2	82.50	0	0.00	82.50	2	270	0.74%
2019/01/04	0	0.00	1	76.50	76.60	-1	366	-0.27%
2018/12/21	0	0.00	1	82.60	79.10	-1	381	-0.26%
2018/12/19	1	86.40	0	0.00	86.10	1	355	0.28%
2018/12/14	10	89.10	2	90.20	88.80	8	374	2.13%
2018/12/13	2	88.90	0	0.00	88.90	2	374	0.53%
2018/09/12	1	75.50	1	75.10	73.50	0	398	0.00%
2018/09/11	0	0.00	2	76.80	76.80	-2	391	-0.51%
2018/09/06	0	0.00	4	76.90	76.10	-4	425	-0.94%
2018/09/05	3	77.27	0	0.00	77.00	3	431	0.70%
2018/09/04	3	78.23	0	0.00	78.30	3	427	0.70%
2018/09/03	2	78.80	6	79.58	79.30	-4	428	-0.93%
2018/08/31	3	77.97	1	79.10	78.60	2	429	0.47%
2018/08/30	1	78.40	0	0.00	78.80	1	429	0.23%
2018/08/29	1	79.30	4	78.60	79.90	-3	429	-0.70%
2018/08/28	2	77.05	0	0.00	77.30	2	425	0.47%
2018/08/27	0	0.00	2	78.40	77.80	-2	425	-0.47%
2018/08/24	4	78.20	0	0.00	78.10	4	429	0.93%
2018/08/15	1	83.50	1	82.70	82.00	0	439	0.00%
2018/08/13	3	86.47	3	85.20	85.20	0	441	0.00%
2018/08/10	0	0.00	4	87.28	87.90	-4	440	-0.91%
2018/08/09	2	86.70	2	87.55	86.70	0	441	0.00%
2018/08/08	2	86.60	1	87.40	87.50	1	444	0.22%
2018/08/07	4	85.13	1	87.50	87.40	3	449	0.67%
2018/06/29	1	89.10	0	0.00	89.90	1	409	0.24%
2018/06/27	0	0.00	0.1	89.20	88.70	-0.1	399	-0.02%
2018/06/25	1	93.60	1	92.00	91.40	0	378	0.00%
2018/06/13	0	0.00	1	106.50	107.00	-1	321	-0.31%
2018/06/08	5	106.00	0	0.00	106.00	5	305	1.64%
2018/05/29	1	101.00	0	0.00	100.00	1	270	0.37%
2018/05/14	1	112.00	1	110.00	110.50	0	253	0.00%
2018/04/09	1	130.00	0	0.00	130.00	1	286	0.35%
2018/02/09	0	0.00	1	123.00	123.00	-1	266	-0.37%
2018/02/02	1	139.00	0	0.00	139.00	1	267	0.37%
2018/01/17	0	0.00	1	140.00	142.00	-1	266	-0.38%
2018/01/08	1	139.50	0	0.00	139.00	1	260	0.38%