華立 (3010)-元大-承德券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
1,109張
產業
上市電子通路類股▼0.61%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/30	1	123.48	0	0.00	122.50	1	2,486	0.04%
2024/05/29	2	124.75	0	0.00	124.50	2	2,503	0.08%
2024/05/27	0	0.00	1	127.00	126.50	-1	2,538	-0.04%
2024/05/23	6	125.25	5	123.50	123.50	1	2,617	0.04%
2024/05/22	1	129.00	1	131.00	127.50	0	2,604	0.00%
2024/05/21	0	0.00	8	129.00	128.50	-8	2,587	-0.31%
2024/05/20	12	134.13	8.5	134.35	133.00	3.5	2,538	0.14%
2024/05/16	0	0.00	10	126.50	125.50	-10	2,402	-0.42%
2024/05/15	16	125.09	50.5	125.79	125.00	-34.5	2,422	-1.42%
2024/05/14	11	131.09	40	131.16	132.00	-29	2,406	-1.20%
2024/05/13	5	134.30	0	134.00	132.50	5	2,387	0.21%
2024/05/10	10	130.00	0	0.00	131.00	10	2,361	0.42%
2024/05/09	7	132.07	0	0.00	130.00	7	2,342	0.30%
2024/05/08	30	131.83	0	0.00	133.50	30	2,318	1.29%
2024/05/07	0	0.00	5	135.30	133.50	-5	2,295	-0.22%
2024/05/03	5	128.50	5	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	1	129.50	129.50	-1	2,174	-0.05%
2024/04/30	20	127.50	0	0.00	126.00	20	2,143	0.93%
2024/04/29	5	128.00	1	125.50	128.50	4	2,127	0.19%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/23	1	121.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0	0.00	2	122.50	121.00	-2	2,031	-0.10%
2024/04/19	2	120.00	0	0.00	123.00	2	1,999	0.10%
2024/04/18	0	0.00	20	123.50	126.00	-20	1,961	-1.02%
2024/04/17	0	0.00	0	125.00	126.00	0	1,941	0.00%
2024/04/16	1	120.50	2	121.75	121.50	-1	1,913	-0.05%
2024/04/15	3	128.00	0	0.00	128.50	3	1,854	0.16%
2024/04/11	1	127.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	0.1	128.00	0	0.00	127.00	0.1	1,775	0.00%
2024/04/09	1	131.93	1	126.50	127.00	0	1,738	0.00%
2024/04/08	2	126.25	0	0.00	129.50	2	1,638	0.12%
2024/04/03	2	129.49	1	127.50	128.00	1	1,564	0.07%
2024/04/02	0	0.00	12	127.16	130.50	-12	1,411	-0.85%
2024/04/01	1	114.53	2.1	116.21	119.00	-1.1	1,175	-0.09%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/28	1	112.50	0	0.00	112.50	1	1,101	0.09%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	1.1	110.55	1	112.00	110.50	0.1	1,086	0.00%
2024/03/25	1.1	113.50	1	113.50	113.50	0.1	1,061	0.00%
2024/03/22	10	111.50	0	0.00	111.50	10	1,026	0.97%
2024/03/21	0	0.00	3	111.83	112.00	-3	1,015	-0.30%
2024/03/20	1	112.00	1	111.00	111.00	0	1,006	0.00%
2024/03/19	0	0.00	1	110.50	111.50	-1	991	-0.10%
2024/03/18	1	107.01	1.1	107.95	108.00	-0.1	963	-0.01%
2024/03/15	2.1	107.52	3	107.34	107.00	-0.9	948	-0.09%
2024/03/14	6.1	111.84	2	110.50	111.00	4.1	890	0.46%
2024/03/13	2	109.75	8	111.50	110.00	-6	852	-0.70%
2024/03/12	0.1	110.50	0	0.00	111.50	0.1	840	0.01%
2024/03/08	5	111.29	2	110.75	111.50	3	822	0.36%
2024/03/07	1	111.50	0	0.00	112.50	1	792	0.13%
2024/03/06	0	0.00	1	112.50	114.50	-1	758	-0.13%
2024/03/05	2.1	110.76	0	0.00	112.00	2.1	714	0.29%
2024/03/04	0	0.00	1	112.50	111.00	-1	695	-0.14%
2024/03/01	2	111.25	1.5	111.66	110.50	0.6	662	0.09%
2024/02/29	1	112.50	1.1	112.02	111.50	-0.1	638	-0.01%
2024/02/27	4	114.00	3	112.67	113.00	1	605	0.17%
2024/02/26	14	111.64	0	0.00	113.00	14	543	2.58%
2024/02/23	3.1	109.03	1	110.50	109.00	2.1	496	0.42%
2024/02/22	2.1	106.77	0.2	106.50	108.00	1.9	462	0.41%
2024/02/20	0	0.00	1	107.00	107.00	-1	439	-0.23%
2024/02/16	0	106.00	1	106.50	107.00	-1	427	-0.22%
2024/02/15	4.2	102.90	2	102.25	104.50	2.2	396	0.56%
2024/02/02	0	0.00	1	98.10	98.20	-1	377	-0.26%
2024/01/31	1	97.00	0	0.00	96.80	1	380	0.26%
2024/01/19	0	0.00	1	97.00	97.20	-1	391	-0.26%
2024/01/16	0	0.00	4	96.00	95.80	-4	386	-1.03%
2024/01/15	1	96.80	0	0.00	96.70	1	385	0.26%
2024/01/08	6	96.08	0	0.00	95.50	6	398	1.50%
2024/01/04	3	97.07	0	0.00	96.70	3	393	0.76%
2023/12/29	1	98.70	0	0.00	98.60	1	396	0.25%
2023/12/26	6	98.92	0	0.00	99.00	6	404	1.48%
2023/12/21	1	98.40	0	0.00	98.30	1	409	0.24%
2023/12/20	1	99.10	1	99.20	98.90	0	410	0.00%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.24%
2023/12/12	1	98.30	0	0.00	98.80	1	399	0.25%
2023/12/05	1	98.30	0	0.00	98.90	1	416	0.24%
2023/11/20	0.1	102.00	0	0.00	102.50	0.1	474	0.02%
2023/11/17	0	0.00	1	100.50	101.00	-1	468	-0.21%
2023/11/15	1	99.70	1	101.00	100.00	0	462	0.00%
2023/11/13	1	99.00	4.1	99.48	100.00	-3.1	448	-0.69%
2023/11/09	1	96.80	0	0.00	96.20	1	423	0.24%
2023/11/08	0	0.00	1	97.10	97.90	-1	435	-0.23%
2023/11/06	0	0.00	1	96.20	97.50	-1	471	-0.21%
2023/10/31	1	94.50	0	0.00	94.30	1	494	0.20%
2023/10/30	0	0.00	1	96.20	95.80	-1	500	-0.20%
2023/10/25	1	94.20	1	94.40	94.40	0	496	0.00%
2023/10/19	1	92.60	0	0.00	93.60	1	494	0.20%
2023/10/18	1	94.50	0	0.00	93.40	1	486	0.21%
2023/10/13	0	0.00	1	96.60	96.30	-1	478	-0.21%
2023/10/11	0	0.00	2	95.90	95.90	-2	477	-0.42%
2023/10/06	0	0.00	1	94.30	94.20	-1	470	-0.21%
2023/10/04	1	93.50	0	0.00	93.60	1	469	0.21%
2023/09/28	0	0.00	1	93.10	93.10	-1	468	-0.21%
2023/09/27	1	92.10	0	0.00	92.80	1	466	0.21%
2023/09/25	0	0.00	0	92.70	92.70	0	472	0.00%
2023/09/22	1	92.00	0	0.00	91.90	1	474	0.21%
2023/09/20	0	93.10	0	0.00	92.00	0	514	0.00%
2023/09/19	1	93.60	0	0.00	93.40	1	519	0.19%
2023/09/15	0	0.00	0.3	93.30	94.80	-0.3	531	-0.05%
2023/09/14	0	0.00	1	94.90	94.30	-1	539	-0.19%
2023/09/13	0	0.00	0	94.10	93.60	0	550	0.00%
2023/09/12	0	0.00	1	94.00	94.60	-1	553	-0.18%
2023/09/11	1	92.00	0	0.00	92.70	1	558	0.18%
2023/09/08	1	93.40	0	0.00	93.50	1	564	0.18%
2023/09/07	0	0.00	1	94.80	94.10	-1	574	-0.17%
2023/09/06	0	0.00	0.2	92.00	91.80	-0.2	559	-0.04%
2023/09/04	1	90.80	0	0.00	91.20	1	561	0.18%
2023/08/31	1	91.10	1	90.80	90.60	0	551	0.00%
2023/08/30	0	0.00	1	91.70	91.70	-1	549	-0.18%
2023/08/29	2.5	90.48	0	0.00	89.00	2.5	535	0.47%
2023/08/28	0	0.00	6	91.57	90.40	-6	531	-1.13%
2023/08/25	1	88.40	0	0.00	88.20	1	512	0.20%
2023/08/24	1	88.00	1	87.90	88.00	0	511	0.00%
2023/08/23	5	87.50	5	87.46	87.80	0	512	0.00%
2023/08/15	0	0.00	1	87.40	86.90	-1	504	-0.20%
2023/08/14	1	86.70	1	84.90	85.00	0	501	0.00%
2023/08/11	0	0.00	1	88.00	88.00	-1	495	-0.20%
2023/08/09	1	85.70	1	85.30	84.70	0	477	0.00%
2023/08/08	1	80.20	1	80.00	80.00	0	447	0.00%
2023/08/07	1	80.10	1	80.10	80.10	0	449	0.00%
2023/08/02	0	0.00	2	80.00	79.60	-2	458	-0.44%
2023/07/31	1	81.10	1	81.20	80.80	0	453	0.00%
2023/07/28	1	81.20	1	81.20	81.20	0	452	0.00%
2023/07/19	1	82.70	2	82.00	81.50	-1	477	-0.21%
2023/07/17	1	81.60	0	0.00	81.90	1	479	0.21%
2023/07/13	1	81.30	0	0.00	81.00	1	478	0.21%
2023/07/07	0	0.00	2	80.55	81.50	-2	479	-0.42%
2023/07/06	0	0.00	2	80.80	80.80	-2	483	-0.41%
2023/06/28	0	87.40	0	0.00	87.50	0	456	0.00%
2023/06/21	2	87.70	0	0.00	87.80	2	413	0.48%
2023/06/19	0	0.00	4	86.80	86.70	-4	388	-1.03%
2023/06/09	5	88.10	0	0.00	88.20	5	336	1.48%
2023/05/30	2	86.00	0	0.00	85.90	2	323	0.62%
2023/05/29	1	86.40	0	0.00	86.30	1	324	0.31%
2023/05/19	0	0.00	1	84.40	84.80	-1	319	-0.31%
2023/05/17	1	83.50	0	0.00	83.80	1	316	0.32%
2023/05/16	1	83.50	0	0.00	82.60	1	309	0.32%
2023/05/15	0	0.00	3	85.20	84.50	-3	295	-1.01%
2023/04/28	0	0.00	3	86.80	87.20	-3	277	-1.08%
2023/04/25	0	0.00	26.4	87.83	88.00	-26.4	266	-9.91%
2023/04/24	3	88.00	0	0.00	88.00	3	261	1.15%
2023/04/20	0	88.60	0	0.00	88.10	0	251	0.00%
2023/04/18	0	88.40	0	0.00	88.30	0	246	0.00%
2023/04/17	0	0.00	5.1	88.50	88.50	-5.1	245	-2.07%
2023/03/14	1	87.70	0	0.00	88.00	1	206	0.49%
2023/03/03	1	88.40	0	0.00	89.10	1	194	0.51%
2023/03/02	1	87.50	0	0.00	88.10	1	191	0.52%
2023/02/24	0	88.10	0	0.00	87.60	0	185	0.00%
2023/02/23	1	88.20	0	0.00	88.00	1	183	0.54%
2023/02/21	0	0.00	1	87.30	87.60	-1	178	-0.56%
2023/02/14	1	86.40	0	0.00	86.20	1	180	0.55%
2023/02/02	1	87.10	0	0.00	87.40	1	166	0.60%
2023/02/01	0	0.00	1	86.10	86.40	-1	162	-0.61%
2023/01/09	1	85.20	0	0.00	85.20	1	156	0.64%
2022/12/20	0	0.00	1	83.80	83.00	-1	198	-0.50%
2022/12/01	1	87.00	1	87.00	87.50	0	202	0.00%
2022/11/30	2	85.25	0	0.00	85.90	2	200	1.00%
2022/11/28	0	86.00	0	0.00	85.60	0	203	0.00%
2022/11/24	2	86.00	0	0.00	86.40	2	206	0.97%
2022/11/23	1	85.40	0	0.00	85.60	1	204	0.49%
2022/11/11	1	84.60	0	0.00	84.70	1	209	0.48%
2022/09/27	1	84.50	0	0.00	85.70	1	263	0.38%
2022/09/26	0	0.00	1	86.70	85.50	-1	265	-0.38%
2022/09/22	0	0.00	1	89.20	89.90	-1	287	-0.35%
2022/09/16	1	91.10	0	0.00	92.00	1	335	0.30%
2022/09/12	0	0.00	1	92.20	92.00	-1	373	-0.27%
2022/09/05	1	90.70	0	0.00	90.80	1	395	0.25%
2022/08/22	1	92.40	1	92.90	92.00	0	405	0.00%
2022/08/19	1	93.40	0	0.00	93.30	1	409	0.24%
2022/08/17	1	92.70	0	0.00	92.50	1	411	0.24%
2022/08/15	1	93.90	1	93.50	93.40	0	415	0.00%
2022/08/12	0	0.00	1	95.30	94.80	-1	413	-0.24%
2022/07/29	1	86.90	0	0.00	87.50	1	437	0.23%
2022/07/25	1	86.80	0	0.00	86.90	1	444	0.23%
2022/07/19	1	84.00	0	0.00	84.20	1	469	0.21%
2022/07/07	0	0.00	1	79.90	79.70	-1	489	-0.20%
2022/06/21	1	97.10	0	0.00	97.20	1	464	0.22%
2022/06/17	1	99.20	0	0.00	98.80	1	473	0.21%
2022/06/06	0	0.00	1	103.50	103.00	-1	537	-0.19%
2022/05/30	0	0.00	1	102.50	102.50	-1	606	-0.16%
2022/05/27	0	0.00	1	101.50	101.00	-1	608	-0.16%
2022/05/26	0	0.00	0	101.50	101.00	0	618	0.00%
2022/05/24	0	0.00	0	100.50	99.80	0	656	0.00%
2022/05/19	1	100.00	0	0.00	101.00	1	711	0.14%
2022/05/18	0	0.00	1	102.50	103.00	-1	730	-0.14%
2022/05/16	0	0.00	1	99.50	99.70	-1	972	-0.10%
2022/05/11	1	99.90	0	0.00	99.50	1	1,151	0.09%
2022/05/10	0	0.00	1	102.00	102.00	-1	1,148	-0.09%
2022/05/09	1	101.00	0	0.00	101.50	1	1,152	0.09%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/05/05	0	0.00	1	104.50	104.50	-1	1,163	-0.09%
2022/05/04	0	0.00	1	104.50	104.50	-1	1,176	-0.09%
2022/04/29	0	0.00	1	104.00	104.50	-1	1,196	-0.08%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,207	-0.08%
2022/04/26	0	0.00	1	102.50	103.00	-1	1,214	-0.08%
2022/04/25	0	0.00	1	102.50	103.00	-1	1,228	-0.08%
2022/04/07	0.1	106.00	1	106.50	105.00	-0.9	1,446	-0.06%
2022/04/06	1	108.49	0	0.00	109.00	1	1,454	0.07%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/15	0	0.00	1	104.50	105.00	-1	1,821	-0.05%
2022/03/04	2	108.00	1	107.50	108.00	1	1,780	0.06%
2022/03/03	0	0.00	1	110.50	110.00	-1	1,770	-0.06%
2022/03/01	0	0.00	1	108.00	107.50	-1	1,762	-0.06%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/24	1	107.50	0	0.00	106.00	1	1,739	0.06%
2022/02/22	1	106.00	1	106.50	106.50	0	1,720	0.00%
2022/02/21	1	107.50	34	108.49	108.00	-33	1,707	-1.93%
2022/02/18	2	108.00	1	109.00	109.00	1	1,698	0.06%
2022/02/17	2	111.50	3	110.17	109.00	-1	1,681	-0.06%
2022/02/16	40	111.70	8	112.56	111.50	32	1,612	1.98%
2022/02/15	7	109.29	7	112.50	113.50	0	1,464	0.00%
2022/01/24	0	0.00	1	101.50	102.50	-1	1,333	-0.08%
2022/01/21	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/18	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/01/17	0	0.00	1	107.00	107.50	-1	1,292	-0.08%
2022/01/06	1	107.00	10	106.50	108.00	-9	1,176	-0.76%
2022/01/05	2	111.00	1	109.50	111.50	1	1,150	0.09%
2022/01/03	0	0.00	1	107.00	107.00	-1	1,091	-0.09%
2021/12/28	2	108.25	2	107.50	108.00	0	1,028	0.00%
2021/12/27	11	109.32	1	108.50	108.50	10	988	1.01%
2021/12/24	0	0.00	1	104.50	104.50	-1	933	-0.11%
2021/12/23	3	101.67	2	102.25	104.50	1	893	0.11%
2021/12/22	0	0.00	1	97.00	99.80	-1	808	-0.12%
2021/12/21	10	96.32	10	95.99	95.60	0	748	0.00%
2021/12/20	0	0.00	1	95.70	97.30	-1	727	-0.14%
2021/12/17	2	93.10	2	93.70	93.90	0	664	0.00%
2021/11/16	0	0.00	3	88.70	89.00	-3	708	-0.42%
2021/11/10	1	88.20	0	0.00	88.40	1	729	0.14%
2021/11/09	0	0.00	1	89.20	88.70	-1	736	-0.14%
2021/11/01	0	0.00	1	87.00	86.80	-1	749	-0.13%
2021/10/26	1	83.40	1	83.40	83.40	0	738	0.00%
2021/10/25	0	0.00	0	82.50	83.30	0	762	0.00%
2021/10/12	0	0.00	5	82.30	82.40	-5	829	-0.60%
2021/10/08	1	81.00	1	81.80	81.90	0	830	0.00%
2021/10/01	2	79.50	0	0.00	80.00	2	953	0.21%
2021/09/29	1	80.00	0	0.00	80.50	1	949	0.11%
2021/09/10	1	83.90	0	0.00	83.90	1	971	0.10%
2021/09/09	0	0.00	1	84.00	83.50	-1	974	-0.10%
2021/09/01	1	88.90	3	89.10	89.30	-2	924	-0.22%
2021/08/30	1	88.80	2	89.05	88.80	-1	873	-0.11%
2021/08/27	1	88.00	0	0.00	88.50	1	858	0.12%
2021/08/25	1	86.80	0	0.00	87.00	1	852	0.12%
2021/08/20	1	83.50	1	83.00	83.00	0	842	0.00%
2021/08/10	0	0.00	11	90.61	90.80	-11	773	-1.42%
2021/08/09	0	0.00	2	92.10	92.00	-2	786	-0.25%
2021/08/04	0	0.00	1	90.30	91.00	-1	837	-0.12%
2021/07/30	1	88.60	0	0.00	88.70	1	904	0.11%
2021/07/29	0	0.00	1	89.70	88.60	-1	931	-0.11%
2021/07/28	1	86.90	0	0.00	87.10	1	922	0.11%
2021/07/23	0	0.00	1	86.80	86.90	-1	994	-0.10%
2021/07/19	2	86.90	1	87.60	88.00	1	1,026	0.10%
2021/07/12	1	87.40	6	85.85	87.10	-5	1,026	-0.49%
2021/07/05	0	0.00	2	83.15	83.20	-2	1,051	-0.19%
2021/07/01	1	81.30	0	81.80	81.20	1	1,068	0.09%
2021/06/30	0	0.00	2	82.45	82.30	-2	1,084	-0.18%
2021/06/29	0	0.00	1	81.60	81.40	-1	1,113	-0.09%
2021/06/25	0	0.00	1	81.10	81.00	-1	1,136	-0.09%
2021/06/23	0	0.00	1	80.50	80.50	-1	1,229	-0.08%
2021/06/09	0	0.00	1	78.70	78.80	-1	1,444	-0.07%
2021/06/08	1	77.90	0	0.00	77.70	1	1,447	0.07%
2021/06/04	0	0.00	1	77.50	77.50	-1	1,456	-0.07%
2021/06/03	1	77.80	0	0.00	77.60	1	1,460	0.07%
2021/06/02	4	78.10	0	0.00	77.60	4	1,472	0.27%
2021/06/01	0	0.00	1	78.40	78.50	-1	1,476	-0.07%
2021/05/31	0	0.00	1	77.80	77.90	-1	1,482	-0.07%
2021/05/28	0	0.00	1	77.00	77.20	-1	1,487	-0.07%
2021/05/26	1	76.50	0	0.00	77.10	1	1,511	0.07%
2021/05/25	0	0.00	1	76.90	77.10	-1	1,526	-0.07%
2021/05/24	1	75.70	2	76.05	76.00	-1	1,542	-0.06%
2021/05/21	5	76.20	0	0.00	76.20	5	1,568	0.32%
2021/05/20	0	0.00	2	75.65	75.60	-2	1,587	-0.13%
2021/05/19	0	0.00	2	75.40	75.50	-2	1,607	-0.12%
2021/05/17	1	73.40	0	0.00	71.60	1	1,655	0.06%
2021/05/14	1	74.00	0	0.00	74.90	1	1,668	0.06%
2021/05/13	3	73.93	1	73.90	73.90	2	1,660	0.12%
2021/05/11	7	76.74	0	0.00	76.10	7	1,599	0.44%
2021/05/10	3	78.50	1	78.30	78.30	2	1,566	0.13%
2021/05/07	2	79.35	1	79.80	80.00	1	1,569	0.06%
2021/05/06	2	78.90	1	78.40	78.50	1	1,585	0.06%
2021/05/05	1	79.20	0	0.00	79.50	1	1,591	0.06%
2021/05/04	2	80.10	71	80.29	80.10	-69	1,699	-4.06%
2021/04/28	1	81.70	1	82.30	82.40	0	1,818	0.00%
2021/04/26	0	0.00	1	81.20	81.00	-1	1,796	-0.06%
2021/04/23	2	80.10	1	80.30	80.70	1	1,797	0.06%
2021/04/22	3	80.70	1	80.10	80.00	2	1,803	0.11%
2021/04/21	1	80.60	1	81.20	81.30	0	1,785	0.00%
2021/04/20	2	81.10	8	81.34	81.20	-6	1,777	-0.34%
2021/04/19	8.3	80.36	1	81.40	81.10	7.3	1,776	0.41%
2021/04/16	9	80.52	2	80.90	80.90	7	1,758	0.40%
2021/04/14	4.2	80.32	0	0.00	80.30	4.2	1,772	0.24%
2021/04/13	2	82.15	3	81.83	81.30	-1	1,761	-0.06%
2021/04/12	1.3	82.72	9	82.53	82.50	-7.7	1,746	-0.44%
2021/04/09	2.2	83.68	6	83.17	83.10	-3.8	1,736	-0.22%
2021/04/08	0	0.00	10	83.90	83.80	-10	1,719	-0.58%
2021/04/06	2	83.35	1	84.00	82.70	1	1,691	0.06%
2021/03/30	1	81.60	0	0.00	81.80	1	1,618	0.06%
2021/03/29	8	81.96	0	0.00	81.90	8	1,611	0.50%
2021/03/26	0	0.00	11	86.25	85.40	-11	1,551	-0.71%
2021/03/25	3	84.77	1	84.40	83.70	2	1,539	0.13%
2021/03/24	5	85.20	14	85.49	85.40	-9	1,526	-0.59%
2021/03/23	0	0.00	1	84.30	83.10	-1	1,454	-0.07%
2021/03/17	1	82.30	0	0.00	81.80	1	1,482	0.07%
2021/03/12	1	79.50	0	0.00	79.60	1	1,483	0.07%
2021/03/10	4	79.00	0	0.00	79.40	4	1,511	0.26%
2021/03/09	0	78.70	0	0.00	78.70	0	1,542	0.00%
2021/03/08	0	0.00	1	79.10	78.60	-1	1,556	-0.06%
2021/03/05	1	77.70	0	0.00	77.80	1	1,571	0.06%
2021/03/04	1	78.30	0	0.00	78.30	1	1,594	0.06%
2021/03/02	1	80.60	1	78.60	78.60	0	1,639	0.00%
2021/02/26	1	80.10	1	80.40	80.40	0	1,644	0.00%
2021/02/25	0	0.00	1	81.00	81.30	-1	1,658	-0.06%
2021/02/23	0	0.00	2	81.70	80.80	-2	1,711	-0.12%
2021/02/22	1	79.70	1	79.80	79.80	0	1,792	0.00%
2021/02/19	2	79.30	1	79.40	79.30	1	1,806	0.06%
2021/02/18	0	0.00	2	80.35	80.20	-2	1,815	-0.11%
2021/02/17	1	75.70	2	76.70	77.80	-1	1,837	-0.05%
2021/02/05	1	75.10	1	75.20	75.20	0	1,900	0.00%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/01/29	2	75.30	1	75.40	75.10	1	1,888	0.05%
2021/01/28	0	0.00	1	76.30	76.00	-1	1,871	-0.05%
2021/01/27	1	78.60	0	0.00	78.30	1	1,853	0.05%
2021/01/26	122	80.97	26	78.66	78.30	96	1,827	5.25%	大買/
2021/01/25	14	82.23	9	80.83	83.00	5	1,714	0.29%
2021/01/22	0	74.70	1	75.40	75.50	-1	1,640	-0.06%
2021/01/18	1	74.00	3	74.00	73.90	-2	1,844	-0.11%
2021/01/14	3	76.60	0	0.00	77.00	3	1,900	0.16%
2021/01/13	0	0.00	1	76.50	76.20	-1	1,895	-0.05%
2021/01/08	1	75.20	0	0.00	75.40	1	1,876	0.05%
2021/01/07	0	0.00	1	76.20	77.00	-1	1,845	-0.05%
2021/01/04	1	75.50	0	0.00	75.90	1	1,801	0.06%
2020/12/21	2	76.20	0	0.00	76.90	2	1,771	0.11%
2020/12/18	3	76.30	0	0.00	75.80	3	1,753	0.17%
2020/12/17	1	78.00	0	0.00	77.90	1	1,724	0.06%
2020/12/16	1	78.90	1	79.10	78.70	0	1,723	0.00%
2020/12/10	1	77.10	0	0.00	76.50	1	1,635	0.06%
2020/12/08	1	77.60	1	78.30	78.00	0	1,611	0.00%
2020/12/07	1	77.20	1	78.00	77.60	0	1,597	0.00%
2020/12/04	1	76.10	0	0.00	76.40	1	1,580	0.06%
2020/12/03	0	0.00	1	76.90	76.00	-1	1,564	-0.06%
2020/11/27	0	0.00	1	75.80	76.00	-1	1,476	-0.07%
2020/11/24	1	74.00	0	0.00	73.70	1	1,407	0.07%
2020/11/23	0	0.00	1	74.20	72.80	-1	1,386	-0.07%
2020/11/20	1	74.00	0	0.00	73.40	1	1,348	0.07%
2020/11/19	3	74.90	1	75.50	75.00	2	1,299	0.15%
2020/11/18	0	0.00	2	68.60	71.60	-2	1,200	-0.17%
2020/11/17	1	69.10	0	0.00	69.10	1	1,198	0.08%
2020/11/16	1	69.50	1	69.20	69.70	0	1,194	0.00%
2020/11/13	8	67.69	6	68.63	66.70	2	1,140	0.18%
2020/11/11	0	0.00	2	64.30	64.60	-2	1,076	-0.19%
2020/11/10	1	63.60	4	63.50	63.60	-3	1,092	-0.27%
2020/11/09	0	0.00	1	63.80	64.30	-1	1,090	-0.09%
2020/11/06	5	64.28	0	0.00	63.80	5	1,082	0.46%
2020/11/05	0	0.00	1	64.60	64.40	-1	1,077	-0.09%
2020/11/03	2	63.45	2	63.55	63.30	0	1,076	0.00%
2020/10/30	1	64.30	0	0.00	63.70	1	1,085	0.09%
2020/10/29	0	0.00	1	65.50	65.70	-1	988	-0.10%
2020/10/27	4	63.08	1	63.50	64.40	3	916	0.33%
2020/10/26	5	63.94	4	63.83	64.50	1	876	0.11%
2020/10/23	0	0.00	1	60.50	61.30	-1	739	-0.14%
2020/10/22	1	60.40	1	60.40	58.90	0	698	0.00%
2020/10/14	1	58.10	1	58.10	58.10	0	650	0.00%
2020/10/13	0	0.00	1	58.00	58.00	-1	646	-0.15%
2020/10/08	1	57.00	1	57.00	57.00	0	649	0.00%
2020/10/05	1	55.50	0	0.00	55.50	1	658	0.15%
2020/09/29	2	55.85	0	0.00	55.70	2	664	0.30%
2020/09/28	1	55.70	0	0.00	55.70	1	668	0.15%
2020/09/24	5	55.90	0	0.00	55.70	5	690	0.72%
2020/09/15	1	57.10	1	57.20	57.20	0	752	0.00%
2020/09/07	1	55.80	0	0.00	55.90	1	768	0.13%
2020/09/04	1	55.90	1	55.70	55.70	0	770	0.00%
2020/09/03	1	56.60	1	56.60	56.60	0	765	0.00%
2020/08/31	1	56.80	1	56.60	56.60	0	797	0.00%
2020/08/27	1	57.20	1	56.50	56.50	0	829	0.00%
2020/08/04	1	55.20	7	55.96	56.10	-6	651	-0.92%
2020/07/31	1	54.60	1	55.00	54.70	0	632	0.00%
2020/07/30	1	55.10	1	54.90	54.90	0	633	0.00%
2020/07/28	1	54.60	1	54.50	54.60	0	640	0.00%
2020/07/27	1	54.60	0	0.00	54.30	1	639	0.16%
2020/07/24	1	54.70	0	0.00	54.70	1	637	0.16%
2020/07/23	1	55.30	1	55.30	55.30	0	639	0.00%
2020/07/21	1	55.10	1	55.00	55.00	0	632	0.00%
2020/07/10	0	0.00	2	54.80	54.60	-2	625	-0.32%
2020/07/03	0.5	53.90	0	0.00	53.90	0.5	615	0.07%
2020/06/30	0	0.00	3	56.70	56.60	-3	542	-0.55%
2020/06/12	1	53.80	0	0.00	54.50	1	513	0.19%
2020/06/11	4	55.78	0	0.00	55.40	4	500	0.80%
2020/02/12	0	0.00	2	54.90	54.90	-2	302	-0.66%
2020/02/07	1	54.30	0	0.00	54.30	1	288	0.35%
2020/02/05	1	54.60	0	0.00	55.10	1	286	0.35%
2019/11/20	0	0.00	21	56.37	56.60	-21	132	-15.87%
2019/11/05	4	54.50	1	54.50	54.50	3	115	2.61%
2019/11/04	0	0.00	1	54.40	54.40	-1	116	-0.86%
2019/10/24	1	53.70	0	0.00	53.70	1	147	0.68%
2019/10/22	1	54.00	0	0.00	54.10	1	151	0.66%
2019/10/17	2	53.70	0	0.00	53.70	2	156	1.28%
2019/10/16	6	53.62	0	0.00	53.80	6	159	3.76%
2019/09/11	0	0.00	1	53.30	53.30	-1	218	-0.46%
2019/08/14	1	54.10	1	54.20	54.10	0	218	0.00%
2019/08/01	1	54.40	1	54.90	54.90	0	213	0.00%
2019/07/24	0	0.00	1	53.60	53.90	-1	186	-0.54%
2019/07/11	1	52.20	1	52.50	52.50	0	172	0.00%
2019/07/10	1	52.30	1	52.20	52.20	0	172	0.00%
2019/07/04	1	52.20	1	52.40	52.40	0	177	0.00%
2019/07/02	2	51.70	0	0.00	51.90	2	172	1.16%
2019/06/11	1	53.80	1	53.70	53.70	0	142	0.00%
2019/06/05	1	53.40	1	53.30	53.30	0	143	0.00%
2019/05/17	1	53.00	1	52.40	52.40	0	145	0.00%
2019/02/15	0	0.00	1	51.50	51.20	-1	121	-0.82%
2019/01/28	1	49.95	1	51.20	50.50	0	122	0.00%
2018/12/18	1	49.80	0	0.00	49.50	1	162	0.62%
2018/08/17	1	55.00	1	54.90	54.90	0	215	0.00%
2018/07/23	1	53.60	1	53.40	53.30	0	256	0.00%
2018/07/16	1	53.60	1	53.40	53.40	0	279	0.00%
2018/07/09	1	52.60	1	53.20	53.10	0	306	0.00%
2018/06/27	2	55.80	0	0.00	55.50	2	304	0.66%
2018/06/26	0	0.00	10.8	55.51	55.90	-10.8	296	-3.63%
2018/06/15	2	56.50	0	0.00	57.50	2	321	0.62%
2018/06/13	1	56.60	1	56.80	56.80	0	327	0.00%
2018/06/08	1	56.80	1	56.80	56.70	0	332	0.00%
2018/06/07	1	56.90	1	56.90	56.90	0	341	0.00%
2018/05/16	0	0.00	1	55.80	55.70	-1	391	-0.26%
2018/05/15	1	54.50	0	0.00	55.20	1	391	0.26%
2018/03/23	1	58.10	0	0.00	58.00	1	364	0.27%
2018/03/22	1	59.00	0	0.00	59.00	1	363	0.28%
2018/03/16	1	59.00	0	0.00	60.00	1	378	0.26%
2018/03/13	0	0.00	2	58.80	58.90	-2	383	-0.52%
2018/02/27	0	0.00	1	57.00	56.60	-1	451	-0.22%
2018/02/23	0	0.00	2	56.95	56.10	-2	467	-0.43%
2018/02/21	0	0.00	1	55.50	55.50	-1	477	-0.21%
2018/02/12	0	0.00	1	54.60	54.60	-1	482	-0.21%
2018/02/08	0	0.00	2	54.95	55.20	-2	497	-0.40%
2018/02/07	1	53.40	0	0.00	53.30	1	521	0.19%
2018/02/05	1	55.70	0	0.00	55.70	1	516	0.19%
2018/01/24	0	0.00	1	56.60	56.90	-1	566	-0.18%
2018/01/23	1	57.00	0	0.00	57.00	1	561	0.18%
2018/01/18	0	0.00	1	58.00	57.70	-1	551	-0.18%
2018/01/12	0	0.00	1	56.40	56.40	-1	536	-0.19%
2018/01/10	0	0.00	1	56.80	56.70	-1	532	-0.19%
2018/01/04	2	56.50	1	56.40	56.50	1	536	0.19%
2018/01/03	0	0.00	2	55.80	55.70	-2	539	-0.37%