台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.003252.8552.70-32233-13.69%
2024/09/2600.00353.0053.00-3278-1.08%
2024/09/2500.00153.3053.50-1281-0.36%
2024/09/23352.90552.7052.70-2280-0.71%
2024/09/1800.00452.3852.40-4272-1.47%
2024/09/05254.5500.0053.4022650.75%
2024/09/04254.4000.0054.7022610.77%
2024/09/031055.5000.0055.50102583.87%
2024/09/023054.5000.0054.203025411.78%
2024/08/27152.9000.0053.2012390.42%
2024/08/26255.1000.0053.9022320.86%
2024/08/2300.00156.4056.40-1223-0.45%
2024/08/21155.4000.0055.5012090.48%
2024/08/190.155.1000.0056.100.11850.05%
2024/03/187147.5300.0047.05717890.95%
2024/03/154349.3600.0049.25437358.12%
2024/03/145849.4700.0049.65587478.22%
2024/03/131349.6200.0049.60137417.56%
2024/03/12249.6000.0049.952732.73%
2024/03/11149.7500.0049.901751.33%
2024/03/081249.7900.0049.75127615.74%
2024/03/015549.9300.0050.20559458.26%
2024/02/152049.9800.0049.802013514.78%
2024/02/051249.9900.0049.95121358.83%
2024/01/301150.0000.0050.90111358.13%
2024/01/297950.0000.0050.207913458.74%
2024/01/261549.9700.0050.101513211.31%
2024/01/23550.0000.0050.2051323.78%
2024/01/19250.0000.0050.1021331.50%
2024/01/181449.9500.0050.001413310.47%
2024/01/171250.0000.0050.00121339.01%
2024/01/12550.0000.0050.5051323.76%
2024/01/111550.0000.0050.301513111.40%
2024/01/103650.2900.0050.403612628.40%
2024/01/09550.5000.0051.1051253.98%
2023/12/2100.00053.1053.100119-0.03%
2023/11/21449.3500.0049.6041163.44%
2023/11/20649.3500.0049.3561234.84%
2023/11/17449.3500.0049.5041233.23%
2023/11/155549.3000.0049.355512444.26%
2023/11/141249.4100.0049.801211910.01%
2023/11/13749.4000.0049.5571175.94%
2023/10/20149.9000.0050.0011310.76%
2023/10/18749.9900.0050.1071325.28%
2023/10/16450.1000.0050.1041332.99%
2023/10/06150.1000.0050.3011390.71%
2023/10/041550.1300.0050.301514310.45%
2023/09/28550.2000.0050.5051463.40%
2023/09/19450.5000.0051.3041622.46%
2023/08/1000.00149.9550.80-1154-0.65%
2023/06/270.161.3000.0060.600.12200.02%
2023/06/16161.70162.6061.9002080.00%
2023/06/15161.9000.0062.7012010.50%
2023/05/18158.4000.0058.6012320.43%
2023/05/11062.5000.0061.3002920.01%
2023/05/04070.70070.8071.0002670.00%
2023/05/02068.50069.5069.0002610.00%
2023/04/17064.30064.3063.6002290.00%
2023/04/13061.90061.9161.5002160.00%
2023/03/13058.9000.0058.2001740.01%
2023/02/14256.50255.2056.000890.00%
2022/12/21549.8500.0050.1051728.38%
2022/12/09549.9000.0050.0051826.93%
2022/12/08449.9000.0049.9041821.76%
2022/12/06649.8100.0049.8562028.99%
2022/12/051649.8500.0050.10162077.55%
2022/12/02549.9000.0049.9052024.88%
2022/12/01549.9000.0050.1051925.84%
2022/11/29549.7500.0050.1051826.62%
2022/11/281249.8600.0050.00121863.21%
2022/11/221349.8300.0049.95131868.72%
2022/11/21149.9500.0049.951185.32%
2022/11/1700.000.149.9050.00-0.119-0.44%
2022/11/11249.9500.0049.9021910.16%
2022/11/102150.0100.0049.952119106.78%
2022/11/092349.9300.0050.002319115.87%
2022/11/042251.0200.0051.10222298.36%
2022/11/031050.5700.0050.80102245.42%
2022/10/27649.9500.0050.6062028.82%
2022/10/265749.0100.0050.405720278.73%
2021/10/25647.7100.0047.8063815.68%
2021/10/12348.6000.0048.953694.35%
2021/10/06549.5600.0049.5051353.70%
2021/10/053048.9300.0049.303014820.16%
2021/10/048348.9600.0048.808315254.26%
2021/10/013448.9200.0049.103415621.73%
2021/09/2400.00148.7048.75-1163-0.61%
2021/07/1600.00253.8054.50-2188-1.06%
2021/07/15255.5000.0056.4021781.12%
2021/07/14257.00155.3059.4011620.62%
2021/07/12155.30256.5056.70-1118-0.85%
2021/07/0700.00548.8248.75-5100-5.00%
2021/07/05548.6100.0048.455995.01%
2021/07/0100.00047.4047.550990.00%
2021/05/27545.2800.0045.6051004.96%
2021/05/26545.5000.0045.6051024.89%
2021/05/24845.5600.0045.8581027.79%
2021/05/21545.5000.0045.5051024.86%
2021/05/201445.4900.0045.601410313.57%
2021/05/19145.7000.0045.8511020.97%
2021/05/172343.83043.2545.752310122.58%
2021/05/121045.2300.0046.00109510.45%
2021/05/062145.8300.0046.00218524.51%
2021/05/041745.3000.0045.30178320.26%
2021/04/26346.1000.0046.403763.90%
2021/04/231245.9500.0046.15127615.79%
2021/04/22846.1900.0046.2587510.55%
2021/04/20546.3000.0046.505746.74%
2021/04/19046.4500.0046.250780.00%
2021/04/15845.5400.0046.0087510.64%
2021/04/14145.6000.0045.651731.35%
2020/09/1700.00241.4541.10-2125-1.59%
2020/09/16242.0000.0041.4521221.63%
2020/08/2500.00344.4043.20-3110-2.73%
2020/08/24341.6300.0041.903823.64%
2020/05/2800.00138.1538.15-158-1.70%
2020/05/11139.1500.0039.501561.78%
2019/08/14240.5000.0040.3021161.72%
2019/03/1300.00134.3534.50-171-1.40%
2018/05/0400.00136.0036.00-191-1.10%
2018/04/1200.001036.2536.30-1094-10.59%
安馳 相關文章
安馳 相關影音