安馳 (3528)-元大-承德券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
24張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	71	47.53	0	0.00	47.05	71	78	90.95%
2024/03/15	43	49.36	0	0.00	49.25	43	73	58.12%
2024/03/14	58	49.47	0	0.00	49.65	58	74	78.22%
2024/03/13	13	49.62	0	0.00	49.60	13	74	17.56%
2024/03/12	2	49.60	0	0.00	49.95	2	73	2.73%
2024/03/11	1	49.75	0	0.00	49.90	1	75	1.33%
2024/03/08	12	49.79	0	0.00	49.75	12	76	15.74%
2024/03/01	55	49.93	0	0.00	50.20	55	94	58.26%
2024/02/15	20	49.98	0	0.00	49.80	20	135	14.78%
2024/02/05	12	49.99	0	0.00	49.95	12	135	8.83%
2024/01/30	11	50.00	0	0.00	50.90	11	135	8.13%
2024/01/29	79	50.00	0	0.00	50.20	79	134	58.74%
2024/01/26	15	49.97	0	0.00	50.10	15	132	11.31%
2024/01/23	5	50.00	0	0.00	50.20	5	132	3.78%
2024/01/19	2	50.00	0	0.00	50.10	2	133	1.50%
2024/01/18	14	49.95	0	0.00	50.00	14	133	10.47%
2024/01/17	12	50.00	0	0.00	50.00	12	133	9.01%
2024/01/12	5	50.00	0	0.00	50.50	5	132	3.76%
2024/01/11	15	50.00	0	0.00	50.30	15	131	11.40%
2024/01/10	36	50.29	0	0.00	50.40	36	126	28.40%
2024/01/09	5	50.50	0	0.00	51.10	5	125	3.98%
2023/12/21	0	0.00	0	53.10	53.10	0	119	-0.03%
2023/11/21	4	49.35	0	0.00	49.60	4	116	3.44%
2023/11/20	6	49.35	0	0.00	49.35	6	123	4.84%
2023/11/17	4	49.35	0	0.00	49.50	4	123	3.23%
2023/11/15	55	49.30	0	0.00	49.35	55	124	44.26%
2023/11/14	12	49.41	0	0.00	49.80	12	119	10.01%
2023/11/13	7	49.40	0	0.00	49.55	7	117	5.94%
2023/10/20	1	49.90	0	0.00	50.00	1	131	0.76%
2023/10/18	7	49.99	0	0.00	50.10	7	132	5.28%
2023/10/16	4	50.10	0	0.00	50.10	4	133	2.99%
2023/10/06	1	50.10	0	0.00	50.30	1	139	0.71%
2023/10/04	15	50.13	0	0.00	50.30	15	143	10.45%
2023/09/28	5	50.20	0	0.00	50.50	5	146	3.40%
2023/09/19	4	50.50	0	0.00	51.30	4	162	2.46%
2023/08/10	0	0.00	1	49.95	50.80	-1	154	-0.65%
2023/06/27	0.1	61.30	0	0.00	60.60	0.1	220	0.02%
2023/06/16	1	61.70	1	62.60	61.90	0	208	0.00%
2023/06/15	1	61.90	0	0.00	62.70	1	201	0.50%
2023/05/18	1	58.40	0	0.00	58.60	1	232	0.43%
2023/05/11	0	62.50	0	0.00	61.30	0	292	0.01%
2023/05/04	0	70.70	0	70.80	71.00	0	267	0.00%
2023/05/02	0	68.50	0	69.50	69.00	0	261	0.00%
2023/04/17	0	64.30	0	64.30	63.60	0	229	0.00%
2023/04/13	0	61.90	0	61.91	61.50	0	216	0.00%
2023/03/13	0	58.90	0	0.00	58.20	0	174	0.01%
2023/02/14	2	56.50	2	55.20	56.00	0	89	0.00%
2022/12/21	5	49.85	0	0.00	50.10	5	17	28.38%
2022/12/09	5	49.90	0	0.00	50.00	5	18	26.93%
2022/12/08	4	49.90	0	0.00	49.90	4	18	21.76%
2022/12/06	6	49.81	0	0.00	49.85	6	20	28.99%
2022/12/05	16	49.85	0	0.00	50.10	16	20	77.55%
2022/12/02	5	49.90	0	0.00	49.90	5	20	24.88%
2022/12/01	5	49.90	0	0.00	50.10	5	19	25.84%
2022/11/29	5	49.75	0	0.00	50.10	5	18	26.62%
2022/11/28	12	49.86	0	0.00	50.00	12	18	63.21%
2022/11/22	13	49.83	0	0.00	49.95	13	18	68.72%
2022/11/21	1	49.95	0	0.00	49.95	1	18	5.32%
2022/11/17	0	0.00	0.1	49.90	50.00	-0.1	19	-0.44%
2022/11/11	2	49.95	0	0.00	49.90	2	19	10.16%
2022/11/10	21	50.01	0	0.00	49.95	21	19	106.78%
2022/11/09	23	49.93	0	0.00	50.00	23	19	115.87%
2022/11/04	22	51.02	0	0.00	51.10	22	22	98.36%
2022/11/03	10	50.57	0	0.00	50.80	10	22	45.42%
2022/10/27	6	49.95	0	0.00	50.60	6	20	28.82%
2022/10/26	57	49.01	0	0.00	50.40	57	20	278.73%
2021/10/25	6	47.71	0	0.00	47.80	6	38	15.68%
2021/10/12	3	48.60	0	0.00	48.95	3	69	4.35%
2021/10/06	5	49.56	0	0.00	49.50	5	135	3.70%
2021/10/05	30	48.93	0	0.00	49.30	30	148	20.16%
2021/10/04	83	48.96	0	0.00	48.80	83	152	54.26%
2021/10/01	34	48.92	0	0.00	49.10	34	156	21.73%
2021/09/24	0	0.00	1	48.70	48.75	-1	163	-0.61%
2021/07/16	0	0.00	2	53.80	54.50	-2	188	-1.06%
2021/07/15	2	55.50	0	0.00	56.40	2	178	1.12%
2021/07/14	2	57.00	1	55.30	59.40	1	162	0.62%
2021/07/12	1	55.30	2	56.50	56.70	-1	118	-0.85%
2021/07/07	0	0.00	5	48.82	48.75	-5	100	-5.00%
2021/07/05	5	48.61	0	0.00	48.45	5	99	5.01%
2021/07/01	0	0.00	0	47.40	47.55	0	99	0.00%
2021/05/27	5	45.28	0	0.00	45.60	5	100	4.96%
2021/05/26	5	45.50	0	0.00	45.60	5	102	4.89%
2021/05/24	8	45.56	0	0.00	45.85	8	102	7.79%
2021/05/21	5	45.50	0	0.00	45.50	5	102	4.86%
2021/05/20	14	45.49	0	0.00	45.60	14	103	13.57%
2021/05/19	1	45.70	0	0.00	45.85	1	102	0.97%
2021/05/17	23	43.83	0	43.25	45.75	23	101	22.58%
2021/05/12	10	45.23	0	0.00	46.00	10	95	10.45%
2021/05/06	21	45.83	0	0.00	46.00	21	85	24.51%
2021/05/04	17	45.30	0	0.00	45.30	17	83	20.26%
2021/04/26	3	46.10	0	0.00	46.40	3	76	3.90%
2021/04/23	12	45.95	0	0.00	46.15	12	76	15.79%
2021/04/22	8	46.19	0	0.00	46.25	8	75	10.55%
2021/04/20	5	46.30	0	0.00	46.50	5	74	6.74%
2021/04/19	0	46.45	0	0.00	46.25	0	78	0.00%
2021/04/15	8	45.54	0	0.00	46.00	8	75	10.64%
2021/04/14	1	45.60	0	0.00	45.65	1	73	1.35%
2020/09/17	0	0.00	2	41.45	41.10	-2	125	-1.59%
2020/09/16	2	42.00	0	0.00	41.45	2	122	1.63%
2020/08/25	0	0.00	3	44.40	43.20	-3	110	-2.73%
2020/08/24	3	41.63	0	0.00	41.90	3	82	3.64%
2020/05/28	0	0.00	1	38.15	38.15	-1	58	-1.70%
2020/05/11	1	39.15	0	0.00	39.50	1	56	1.78%
2019/08/14	2	40.50	0	0.00	40.30	2	116	1.72%
2019/03/13	0	0.00	1	34.35	34.50	-1	71	-1.40%
2018/05/04	0	0.00	1	36.00	36.00	-1	91	-1.10%
2018/04/12	0	0.00	10	36.25	36.30	-10	94	-10.59%