台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    189
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00242.4842.30-2224-0.89%
2024/05/3100.00141.9041.90-1238-0.42%
2024/05/30141.8500.0041.8512460.41%
2024/05/2900.00142.1042.10-1247-0.40%
2024/05/28141.90242.1041.90-1248-0.40%
2024/05/24141.5500.0041.6512510.40%
2024/05/230.141.75641.8341.60-5.9253-2.32%
2024/05/22041.15441.5841.70-4254-1.57%
2024/05/20141.0000.0041.0012590.39%
2024/05/13341.5500.0041.4532651.13%
2024/05/10241.7000.0041.7522650.75%
2024/05/09141.6000.0041.6012650.38%
2024/05/0800.001342.2542.30-13265-4.90%
2024/04/2900.000.741.6041.45-0.7262-0.25%
2024/04/2200.000.141.5040.60-0.1268-0.03%
2024/04/19840.9500.0041.2082663.00%
2024/04/18141.8000.0041.8512610.38%
2024/04/1700.00042.2542.2002620.00%
2024/04/16142.0000.0041.9012650.38%
2024/04/15242.4000.0042.5022660.75%
2024/04/12242.8500.0043.0022650.75%
2024/04/111143.2700.0043.20112624.19%
2024/04/08043.50143.3043.55-1253-0.39%
2024/04/0200.00143.5043.50-1253-0.39%
2024/04/0100.004.543.3843.20-4.5254-1.78%
2024/03/29142.8000.0042.9012530.39%
2024/03/28142.9000.0042.8512540.39%
2024/03/26442.9000.0042.7542541.57%
2024/03/220.144.45343.8844.45-2.9251-1.17%
2024/03/2100.00244.2844.30-2247-0.81%
2024/03/20043.901243.6844.50-12242-4.94%
2024/03/1900.00143.0042.85-1232-0.43%
2024/03/1800.00242.9042.50-2233-0.86%
2024/03/131342.27243.6042.20112504.39%
2024/03/12843.3600.0043.3582533.15%
2024/03/11242.6300.0043.0522590.77%
2024/03/08241.50242.2041.8002580.00%
2024/03/070.343.5000.0043.350.32630.09%
2024/03/050.142.90242.5042.90-1.9279-0.70%
2024/03/04041.9000.0041.8002780.01%
2024/03/01141.7000.0041.7012810.36%
2024/02/291.141.6200.0041.951.12860.37%
2024/02/2700.00142.5041.95-1288-0.35%
2024/02/2600.00141.4041.80-1293-0.34%
2024/02/2300.00341.5041.10-3302-0.99%
2024/02/221.241.46142.2041.500.23060.07%
2024/02/21041.75241.5341.75-2311-0.64%
2024/02/200.141.35141.5041.10-0.9312-0.29%
2024/02/1900.00341.2541.15-3315-0.95%
2024/02/1600.00440.9040.95-4329-1.21%
2024/02/1500.00640.6840.60-6335-1.79%
2024/02/0511.140.1700.0040.0011.13433.23%
2024/02/02340.6200.0040.6533500.86%
2024/02/01140.60341.2241.20-2359-0.56%
2024/01/30140.50340.5540.70-2370-0.54%
2024/01/26140.6000.0040.6013960.25%
2024/01/253.140.9800.0040.803.13990.78%
2024/01/2200.00241.1341.45-2408-0.49%
2024/01/1900.00240.6540.60-2413-0.48%
2024/01/18239.8800.0040.0024150.48%
2024/01/17340.32241.1040.2014170.24%
2024/01/1600.00141.0040.85-1419-0.24%
2024/01/1500.001040.9641.00-10423-2.36%
2024/01/12740.482.140.9240.504.94291.15%
2024/01/11840.3300.0040.8584331.85%
2024/01/08042.2000.0042.2004520.00%
2023/12/2700.00642.0942.55-6625-0.96%
2023/12/22441.90242.8041.8026570.30%
2023/12/214.142.3800.0042.254.16660.62%
2023/12/20043.1500.0043.1006860.00%
2023/12/1900.00542.7143.15-5705-0.71%
2023/12/18342.83143.6043.0027230.28%
2023/12/1500.00243.0342.95-2746-0.27%
2023/12/141.142.53143.2542.750.17870.01%
2023/12/1300.00542.9142.85-5796-0.63%
2023/12/11642.1000.0042.4068640.69%
2023/12/08044.25144.4044.25-1878-0.11%
2023/12/075.144.57144.8044.054.19230.44%
2023/12/060.144.90244.9545.00-1.91,008-0.19%
2023/12/05143.50144.6044.3001,0420.00%
2023/12/04344.1700.0044.0031,1080.27%
2023/12/0100.00544.2544.35-51,273-0.39%
2023/11/1400.00240.8040.90-22,015-0.10%
2023/11/0800.00540.4440.00-52,312-0.22%
2023/11/0300.00238.9038.70-22,334-0.09%
2023/11/0200.00038.2038.9002,3320.00%
2023/10/30838.46838.8439.0502,3220.00%
2023/10/23738.46539.1038.5022,3100.09%
2023/10/17538.7000.0038.6052,3360.21%
2023/10/13141.25441.2340.60-32,313-0.13%
2023/10/1200.00640.9841.00-62,302-0.26%
2023/10/11240.758.140.8040.75-6.12,285-0.26%
2023/10/062.145.15045.2045.2522,2370.09%
2023/10/05944.9500.0045.1092,2070.41%
2023/10/0400.00143.0044.25-12,175-0.05%
2023/10/03143.8600.0043.6512,1570.05%
2023/09/25142.85142.9542.8502,0870.00%
2023/09/2000.00143.2043.30-12,017-0.05%
2023/09/19244.10245.6044.1001,9910.00%
2023/09/12846.01246.5545.1061,8210.33%
2023/09/111345.402546.1545.00-121,769-0.68%
2023/09/08743.641045.5343.45-31,671-0.18%
2023/09/073545.862146.2445.30141,6290.86%
2023/09/06946.5900.0044.8591,5580.58%
2023/09/0500.00248.7048.75-21,377-0.15%
2023/09/04242.15743.1444.35-51,240-0.40%
2023/08/30140.25140.2039.8001,1290.00%
2023/08/29539.65540.0739.6001,1040.00%
2023/08/28541.9300.0039.2051,0660.47%
2023/08/25144.00144.0043.5501,0010.00%
2023/08/24343.77343.4343.1009440.00%
2023/08/23144.85844.6342.75-7878-0.80%
2023/08/22642.26242.2543.7047240.55%
2023/08/21139.8500.0039.7515880.17%
2023/08/181740.19139.3539.15165662.82%
2023/08/1700.00142.5041.80-1525-0.19%
2023/08/16441.01641.5342.50-2477-0.42%
2023/08/15541.58842.1041.40-3426-0.70%
2023/08/141538.682539.1740.55-10309-3.24%
2023/08/11435.4000.0037.1541892.11%
2023/07/21133.55133.8033.300990.00%
2023/07/2000.00133.3033.40-199-1.01%
2023/06/19131.6500.0031.6511290.77%
2023/05/2400.00330.1030.05-3119-2.51%
2023/05/2300.00330.0030.05-3119-2.52%
2023/05/2200.00230.0530.10-2119-1.68%
2023/05/1700.00030.0030.0001170.00%
2023/05/12329.70229.6029.7011170.85%
2023/05/0300.00130.0029.90-1142-0.70%
2023/05/02229.9000.0030.0521431.39%
2023/04/28330.0700.0030.0531442.08%
2023/04/26229.3000.0029.3521421.41%
2023/04/25930.83730.2429.8521381.45%
2023/04/24432.53232.6032.3521221.63%
2023/03/27029.0000.0028.750780.00%
2023/03/24028.9000.0028.700780.00%
2023/03/22028.3500.0028.650760.00%
2023/03/17030.2500.0027.600750.00%
2023/02/17028.7500.0027.650770.00%
2023/01/06223.6500.0023.752484.17%
2022/11/28026.0000.0025.150360.01%
2022/11/11124.6000.0024.601362.78%
2022/04/06036.8000.0036.2501810.00%
2022/03/1600.00135.3035.35-1195-0.51%
2022/03/0400.00135.4035.60-1209-0.48%
2022/01/201036.0000.0036.10103422.92%
2022/01/0600.00237.0037.30-2331-0.60%
2022/01/04137.45337.6537.60-2326-0.61%
2022/01/03339.4000.0038.5033190.94%
2021/12/1700.00136.0035.70-1230-0.43%
2021/11/2600.00236.5036.05-2252-0.79%
2021/11/25137.35137.0537.0002470.00%
2021/11/24437.54238.1037.7522440.82%
2021/11/23140.7000.0038.6012320.43%
2021/11/1100.00335.9836.40-3148-2.03%
2021/11/10136.7000.0036.4511500.66%
2021/11/09236.7800.0036.8521511.32%
2021/11/08136.3500.0036.2011470.68%
2021/09/2700.00136.2035.80-1298-0.33%
2021/09/1700.00236.4036.40-2307-0.65%
2021/09/1600.00137.6536.55-1309-0.32%
2021/09/15237.0500.0037.0523080.65%
2021/09/1400.00237.4536.95-2307-0.65%
2021/09/13237.8000.0036.7523060.65%
2021/09/10237.8500.0037.9022920.68%
2021/08/1200.00234.8034.70-2262-0.76%
2021/08/11135.2000.0034.4012630.38%
2021/07/2900.00333.3033.70-3219-1.37%
2021/07/1900.00536.0436.00-5231-2.16%
2021/07/1300.00635.1534.40-6253-2.37%
2021/07/07134.05134.7034.0504400.00%
2021/07/0600.00334.2034.05-3443-0.68%
2021/07/0500.00134.8034.40-1448-0.22%
2021/07/0200.00234.3334.30-2450-0.44%
2021/06/28132.7500.0032.8514870.21%
2021/06/25332.9200.0032.7535110.59%
2021/06/24133.1000.0033.0015160.19%
2021/06/22132.6500.0032.7515220.19%
2021/06/17133.2000.0033.6515540.18%
2021/06/1100.00533.5933.60-5592-0.84%
2021/06/1000.00233.0033.00-2613-0.33%
2021/06/04332.90333.0832.7006350.00%
2021/06/03431.7800.0032.2546380.63%
2021/06/02332.3300.0031.9036450.46%
2021/06/0100.00132.8032.60-1649-0.15%
2021/05/3100.00132.5032.45-1660-0.15%
2021/05/27131.7000.0032.0017050.14%
2021/05/21131.2000.0031.4017500.13%
2021/05/20431.4400.0031.2047630.52%
2021/05/19131.7000.0031.7018040.12%
2021/05/1800.00231.7832.20-2826-0.24%
2021/05/17229.9300.0029.6028250.24%
2021/05/14231.43432.3431.40-2826-0.24%
2021/05/13129.70131.8031.3008310.00%
2021/05/12231.3300.0030.8028360.24%
2021/05/11234.1500.0032.9028440.24%
2021/05/10334.9300.0034.9538610.35%
2021/05/0700.00235.5535.25-2862-0.23%
2021/05/06234.1000.0033.9028740.23%
2021/04/16138.10137.4537.5008240.00%
2021/04/15338.28139.0038.1028180.24%
2021/04/14238.50239.3038.6008390.00%
2021/04/1300.00139.1537.30-1738-0.14%
2021/03/31134.5000.0034.3016530.15%
2021/03/3000.00135.3034.40-1651-0.15%
2021/03/23134.5500.0034.2016450.15%
2021/03/1900.00334.1534.30-3692-0.43%
2021/03/16334.3000.0033.8536840.44%
2021/03/1100.00732.7632.15-7660-1.06%
2021/03/05036.85232.8032.80-2637-0.31%
2021/03/0400.00134.0033.50-1632-0.16%
2021/03/03732.9600.0033.0076211.13%
2021/03/02134.45133.7033.6006160.00%
2021/02/2500.00133.5032.65-1580-0.17%
2021/02/24133.1500.0033.2515830.17%
2021/02/22232.50132.7032.4015520.18%
2021/02/1900.00133.2533.20-1539-0.19%
2021/02/18133.0000.0033.0014970.20%
2021/02/17130.3000.0030.5014730.21%
2021/02/0100.00130.5530.05-1435-0.23%
2021/01/29130.2500.0029.9014130.24%
2021/01/2800.00230.0829.80-2410-0.49%
2021/01/26129.0000.0029.2013910.26%
2020/12/2800.00429.0030.00-4266-1.50%
2020/12/16130.05130.1030.1002120.00%
2020/12/15230.38130.6530.0512010.50%
2020/12/14229.6000.0030.5021361.46%
2020/12/0300.00127.5027.30-1100-0.99%
2020/11/24028.3500.0026.950950.00%
2020/10/0800.00425.7625.75-4113-3.52%
2020/08/2000.00124.9024.80-1163-0.61%
2020/07/17127.0500.0027.0511440.69%
2020/07/08128.0500.0028.0511260.79%
2020/07/03127.1000.0026.8011090.92%
2020/06/1900.00226.0826.00-298-2.03%
2020/03/24118.9000.0019.2011350.74%
2019/09/03122.3500.0022.301851.18%
2019/08/15023.8000.0021.950870.00%
2019/05/17125.7500.0025.7513320.30%
2019/05/14125.6000.0025.6013360.30%
2019/04/25228.3000.0028.7023070.65%
2019/04/17529.5000.0031.0052432.05%
2019/03/25027.0000.0026.9501040.00%
2019/03/07127.00127.2527.2501660.00%
2019/02/21127.35127.4527.3001530.00%
2019/02/2000.00226.6027.25-2143-1.40%
2019/02/19326.35326.2726.4001380.00%
2019/02/18125.85126.0025.8501270.00%
2019/02/15225.63126.3526.1511250.80%
2019/02/14126.30126.3026.3001240.00%
2019/02/13126.15226.3326.15-1122-0.81%
2019/02/12226.05225.7826.0501220.00%
2019/01/28226.10226.2026.1001240.00%
2019/01/25126.00126.1526.0001250.00%
2019/01/24125.70126.0026.2001250.00%
2019/01/22126.00126.4526.0501270.00%
2019/01/21226.10226.0826.1001270.00%
2019/01/18125.75125.9025.7501260.00%
2018/12/05329.62330.1829.6001550.00%
2018/11/2100.00125.8025.80-1114-0.88%
2018/09/21126.5000.0026.5013450.29%
2018/08/29129.90130.1029.9001,4970.00%
2018/08/09131.3000.0031.3511,4820.07%
2018/08/07132.40232.9832.40-11,475-0.07%
2018/08/02130.1500.0030.1011,4340.07%
2018/07/27131.1000.0031.1011,4260.07%
2018/07/2400.00233.5833.90-21,416-0.14%
2018/07/23233.13233.4533.1501,4090.00%
2018/07/20133.0500.0033.0011,4080.07%
2018/07/18133.7000.0033.7011,4060.07%
2018/07/17134.2000.0034.2011,4010.07%
2018/07/1200.00133.9034.15-11,364-0.07%
2018/07/09233.65234.0833.4001,3590.00%
2018/07/06133.65133.9033.6501,3540.00%
2018/07/05233.7800.0033.4021,3450.15%
2018/06/2700.00337.6037.30-31,267-0.24%
2018/06/26840.941039.7637.50-21,233-0.16%
2018/06/2500.00137.7539.70-1988-0.10%
2018/06/2100.00336.0336.90-3881-0.34%
2018/06/20334.371435.4535.00-11819-1.34%
2018/06/19235.2000.0035.2027840.25%
2018/06/151537.83136.4037.00147461.88%
2018/06/146233.926134.4035.1515740.17%
2018/06/13133.701131.8533.70-10349-2.87%
2018/06/12332.95234.2032.6513120.32%
2018/05/2500.00229.9029.95-2209-0.96%
2018/05/10229.3000.0029.3022290.87%
2018/01/2200.00530.4530.25-51,313-0.38%
2018/01/19130.8500.0030.8011,3720.07%
2018/01/1800.00331.0831.00-31,397-0.21%
2018/01/1700.00231.3531.35-21,446-0.14%
2018/01/08333.40232.4031.8511,6360.06%
2018/01/03732.7000.0032.5571,5910.44%
逸昌 相關文章
逸昌 相關影音