湧德 (3689)-元大-承德券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.0
漲跌
▲0.9
漲幅
+1.21%
成交量
2,475張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	77.50	1	75.00	75.00	0	4,469	0.00%
2024/06/03	1	74.00	0	0.00	74.10	1	4,885	0.02%
2024/05/31	0	0.00	45	74.80	74.10	-45	5,489	-0.82%
2024/05/30	1	74.70	0	0.00	74.70	1	5,805	0.02%
2024/05/29	2	76.25	73	77.01	75.90	-71	6,105	-1.16%
2024/05/28	34	79.65	32.1	80.92	79.00	1.9	6,106	0.03%
2024/05/27	1	76.70	2	75.25	78.40	-1	6,026	-0.02%
2024/05/24	12	75.03	0	0.00	74.20	12	6,242	0.19%
2024/05/23	38	76.96	5	75.20	74.60	33	6,558	0.50%
2024/05/22	3	77.33	0.5	78.62	75.80	2.5	6,758	0.04%
2024/05/21	11	79.10	2	78.70	77.20	9	7,066	0.13%
2024/05/20	32	74.95	0	0.00	76.70	32	7,064	0.45%
2024/05/17	41	77.73	16	77.12	76.50	25	6,969	0.36%
2024/05/16	1.1	74.88	0	0.00	73.30	1.1	6,831	0.02%
2024/05/15	21	75.07	21	75.49	75.00	0	6,780	0.00%
2024/05/10	3	71.43	2	72.50	72.30	1	6,561	0.02%
2024/05/09	3	72.60	2	72.50	72.40	1	6,457	0.02%
2024/05/08	0	0.00	10	64.40	68.90	-10	6,256	-0.16%
2024/05/06	0	0.00	1	63.20	62.50	-1	6,192	-0.02%
2024/05/03	2	61.95	0	0.00	62.00	2	6,180	0.03%
2024/05/02	2	62.35	0	0.00	62.70	2	6,175	0.03%
2024/04/30	2	63.00	2	63.40	63.40	0	6,178	0.00%
2024/04/25	0	63.00	0	0.00	62.70	0	6,156	0.00%
2024/04/24	0	62.79	0	0.00	63.80	0	6,153	0.00%
2024/04/23	0	0.00	1	62.40	61.20	-1	6,124	-0.02%
2024/04/22	3	60.73	3	61.57	60.60	0	6,111	0.00%
2024/04/19	1	61.60	2	60.90	60.60	-1	6,078	-0.02%
2024/04/18	4	63.10	19	63.47	62.90	-15	6,039	-0.25%
2024/04/16	1	64.60	0	64.10	64.00	1	5,993	0.02%
2024/04/15	5	67.54	1	68.10	66.50	4	5,980	0.07%
2024/04/12	1	68.60	0	0.00	68.60	1	5,983	0.02%
2024/04/09	0	0.00	5	70.60	70.50	-5	5,947	-0.08%
2024/04/08	10	71.60	4	71.93	71.90	6	5,914	0.10%
2024/04/03	0	75.60	0	0.00	73.60	0	5,870	0.00%
2024/04/02	1	75.20	10	76.50	74.90	-9	5,860	-0.15%
2024/04/01	2	79.15	1	80.60	78.40	1	5,782	0.02%
2024/03/29	0	0.00	13	76.45	76.20	-13	5,618	-0.23%
2024/03/28	5	74.00	5	75.00	74.40	0	5,566	0.00%
2024/03/27	5	74.40	1.5	74.27	74.00	3.5	5,519	0.06%
2024/03/26	6	74.70	1.1	74.30	74.40	5	5,490	0.09%
2024/03/25	6	77.55	6	78.47	78.50	0	5,376	0.00%
2024/03/22	0	0.00	2	77.75	77.10	-2	5,312	-0.04%
2024/03/21	1.5	76.07	1	76.40	76.30	0.5	5,260	0.01%
2024/03/20	6	76.42	4	76.80	75.00	2	5,228	0.04%
2024/03/19	1	75.80	2	76.25	75.80	-1	5,188	-0.02%
2024/03/18	0.1	71.95	2	73.60	74.10	-2	5,094	-0.04%
2024/03/15	2	71.83	5	72.50	71.30	-3	5,043	-0.06%
2024/03/14	3	76.50	1	77.50	75.90	2	4,935	0.04%
2024/03/13	25.1	78.57	25	76.65	78.00	0	4,883	0.00%
2024/03/12	15	77.83	15	79.07	78.60	0	4,828	0.00%
2024/03/11	12.1	78.75	8	79.44	77.10	4.1	4,694	0.09%
2024/03/08	25.3	79.47	82	77.36	78.00	-56.7	4,547	-1.25%
2024/03/07	39	88.00	15.1	88.26	81.70	23.9	4,256	0.56%
2024/03/06	46	87.42	22	87.32	88.50	24	3,827	0.63%
2024/03/05	96	80.82	100	83.56	84.30	-4	3,234	-0.12%
2024/03/04	10.1	77.69	11	77.62	76.70	-0.9	2,976	-0.03%
2024/03/01	4	75.70	2	75.95	75.00	2	2,689	0.07%
2024/02/29	9.1	75.89	6	77.20	75.90	3.1	2,594	0.12%
2024/02/27	7	74.73	3.1	75.32	76.70	3.9	2,399	0.16%
2024/02/26	6	73.72	8	74.65	73.60	-2	2,114	-0.09%
2024/02/23	7	72.94	11	74.74	75.40	-4	1,794	-0.22%
2024/02/22	8.2	66.86	3.4	65.90	68.60	4.8	1,517	0.32%
2024/02/21	1.1	63.47	5.4	64.44	64.70	-4.3	1,147	-0.38%
2024/02/19	4	59.30	0	0.00	59.20	4	1,043	0.38%
2024/02/15	0	0.00	3	56.00	56.20	-3	1,114	-0.27%
2024/01/31	0	0.00	1	56.60	56.30	-1	1,160	-0.09%
2024/01/29	2	57.05	0	0.00	57.20	2	1,184	0.17%
2024/01/26	1	56.70	0	0.00	56.70	1	1,206	0.08%
2024/01/23	0	0.00	1	56.00	56.00	-1	1,218	-0.08%
2024/01/22	1	56.10	0	0.00	56.30	1	1,220	0.08%
2024/01/11	2	55.50	0	55.00	55.80	2	1,243	0.16%
2024/01/05	0	0.00	4	56.80	56.80	-4	1,253	-0.32%
2023/12/28	4	56.90	0	0.00	56.80	4	1,305	0.31%
2023/12/27	2	56.00	0	0.00	56.60	2	1,318	0.15%
2023/12/25	1	55.60	1	55.50	55.40	0	1,329	0.00%
2023/12/12	2	56.40	0	0.00	56.40	2	1,533	0.13%
2023/12/07	1.2	57.05	0	0.00	56.70	1.2	1,554	0.08%
2023/12/06	1	61.10	1	60.70	60.70	0	1,515	0.00%
2023/12/05	0.5	60.94	0	0.00	60.90	0.5	1,522	0.03%
2023/12/04	1	62.40	0	0.00	61.80	1	1,546	0.06%
2023/12/01	0	0.00	1	63.00	62.70	-1	1,532	-0.07%
2023/11/30	0	0.00	2	62.15	62.20	-2	1,524	-0.13%
2023/11/29	2	62.40	0	0.00	61.60	2	1,526	0.13%
2023/11/28	0	0.00	2	61.90	62.00	-2	1,463	-0.14%
2023/11/27	3	59.40	0	0.00	58.30	3	1,427	0.21%
2023/11/22	4	59.65	0	0.00	59.20	4	1,508	0.27%
2023/11/21	0	0.00	2	59.00	59.40	-2	1,538	-0.13%
2023/11/20	4	58.98	0	0.00	58.40	4	1,654	0.24%
2023/11/17	0	0.00	2.1	59.98	58.60	-2.1	1,832	-0.11%
2023/11/15	4.1	60.21	3	60.47	60.60	1.1	2,149	0.05%
2023/11/14	4	59.63	11	59.51	60.00	-7	2,358	-0.30%
2023/11/10	1	55.30	1	55.00	55.00	0	2,979	0.00%
2023/11/09	5	55.44	4	55.70	55.60	1	3,046	0.03%
2023/11/08	0	0.00	2	54.40	54.50	-2	3,064	-0.07%
2023/11/06	0	0.00	2	53.80	53.60	-2	3,210	-0.06%
2023/11/03	6	53.20	0	0.00	53.00	6	3,269	0.18%
2023/10/26	1	50.00	0	0.00	49.75	1	3,999	0.03%
2023/10/20	0	0.00	2	49.00	49.60	-2	4,771	-0.04%
2023/10/16	3	52.57	0	0.00	52.00	3	5,099	0.06%
2023/10/13	2	52.35	1	52.50	52.50	1	5,240	0.02%
2023/10/11	1	53.40	1	52.80	52.90	0	5,400	0.00%
2023/10/06	3	55.13	1	55.30	54.50	2	5,409	0.04%
2023/10/05	1	56.10	3	56.47	56.00	-2	5,420	-0.04%
2023/10/04	3	55.63	0	0.00	55.60	3	5,448	0.06%
2023/10/03	5	58.26	2	56.95	56.80	3	5,491	0.05%
2023/10/02	3	59.23	0	0.00	59.20	3	5,528	0.05%
2023/09/28	0	0.00	2	58.80	58.80	-2	5,592	-0.04%
2023/09/27	3	58.13	1.6	58.04	58.40	1.4	5,636	0.02%
2023/09/26	1	60.40	1	60.50	58.50	0	5,670	0.00%
2023/09/25	3	60.43	1	60.50	60.50	2	5,661	0.04%
2023/09/22	7	60.69	0	0.00	60.40	7	5,652	0.12%
2023/09/21	3	62.00	1	61.80	61.30	2	5,635	0.04%
2023/09/20	1	62.10	2	62.10	62.50	-1	5,571	-0.02%
2023/09/19	2	61.20	0	0.00	61.20	2	5,537	0.04%
2023/09/15	2	61.10	1	61.20	61.30	1	5,462	0.02%
2023/09/14	5	60.64	3	60.80	60.90	2	5,444	0.04%
2023/09/11	1	58.20	0	0.00	58.60	1	5,409	0.02%
2023/09/08	2	60.80	0	0.00	60.10	2	5,389	0.04%
2023/09/07	2	61.25	1	61.10	60.90	1	5,373	0.02%
2023/09/05	1	60.70	0	0.00	60.80	1	5,319	0.02%
2023/09/04	1	60.20	0	0.00	59.80	1	5,312	0.02%
2023/09/01	1	61.20	0	0.00	60.10	1	5,286	0.02%
2023/08/31	0	0.00	2	60.75	60.90	-2	5,270	-0.04%
2023/08/29	1	59.20	1	59.60	59.70	0	5,223	0.00%
2023/08/28	1	57.60	1	56.80	57.80	0	5,183	0.00%
2023/08/25	3	59.27	0	0.00	58.20	3	5,137	0.06%
2023/08/24	1	58.90	1	60.70	59.70	0	5,084	0.00%
2023/08/23	5	60.98	6	61.42	60.30	-1	4,948	-0.02%
2023/08/22	5	67.28	2	65.75	67.00	3	4,756	0.06%
2023/08/21	3	67.87	3	67.93	67.60	0	4,585	0.00%
2023/08/18	8	70.44	6	71.88	65.00	2	4,392	0.05%
2023/08/17	19.3	68.44	10	69.61	72.20	9.3	4,131	0.23%
2023/08/16	10	64.29	11	65.69	68.00	-1	3,691	-0.03%
2023/08/15	1	62.00	1	62.00	61.90	0	3,414	0.00%
2023/08/14	0	0.00	1	60.80	60.40	-1	3,345	-0.03%
2023/08/10	1	61.60	0	0.00	61.00	1	3,239	0.03%
2023/08/09	1	61.40	0	0.00	60.00	1	3,136	0.03%
2023/08/08	5	61.16	2	61.60	61.40	3	3,071	0.10%
2023/08/07	14.3	63.81	16	63.96	64.60	-1.7	2,971	-0.06%
2023/08/04	4	61.80	5	60.94	62.40	-1	2,740	-0.04%
2023/08/02	4	60.00	5	59.16	56.80	-1	2,630	-0.04%
2023/08/01	0	0.00	16.7	61.32	60.30	-16.7	2,560	-0.65%
2023/07/31	8.2	66.57	13	67.02	65.60	-4.8	2,500	-0.19%
2023/07/28	3.1	62.41	61	63.58	64.00	-57.9	2,337	-2.48%
2023/07/27	3	61.40	0	0.00	62.60	3	2,218	0.14%
2023/07/26	43.2	62.08	29.3	60.57	60.10	14	2,129	0.66%
2023/07/25	18	59.44	19	60.07	62.00	-1	1,853	-0.05%
2023/07/24	22.3	57.08	2	58.05	58.00	20.3	1,536	1.32%
2023/07/21	0.3	54.70	0	0.00	54.60	0.3	1,357	0.02%
2023/07/20	1	50.10	2	50.10	50.10	-1	1,242	-0.08%
2023/07/19	1	48.70	0	0.00	48.20	1	1,211	0.08%
2023/07/18	8	49.79	4	51.20	49.35	4	1,178	0.34%
2023/07/17	5	53.72	4	53.15	54.80	1	1,033	0.10%
2023/07/14	0	0.00	2	49.75	49.85	-2	886	-0.23%
2023/07/13	2	48.95	0	0.00	49.00	2	858	0.23%
2023/07/10	13	49.78	6	50.00	49.40	7	771	0.91%
2023/07/07	12	49.43	2	49.10	49.45	10	711	1.41%
2023/07/06	1	49.35	0	0.00	48.20	1	650	0.15%
2023/06/20	0	0.00	1	43.05	43.10	-1	499	-0.20%
2023/06/08	0	0.00	8	42.20	42.20	-8	492	-1.62%
2023/06/01	0	0.00	0.5	42.40	42.65	-0.5	491	-0.11%
2023/05/31	1	41.90	0.2	41.90	41.80	0.8	503	0.16%
2023/05/30	0.4	41.45	0	0.00	41.30	0.4	497	0.08%
2023/05/26	0.3	40.55	0	0.00	40.40	0.3	485	0.06%
2023/05/25	0	0.00	8	41.00	40.90	-8	482	-1.66%
2023/05/24	4	41.35	0	0.00	41.25	4	480	0.83%
2023/05/22	8	40.85	0	0.00	41.30	8	472	1.69%
2023/05/04	0	0.00	1	38.20	38.15	-1	371	-0.27%
2023/04/12	0	39.75	0	0.00	39.15	0	330	0.00%
2023/03/13	4	36.35	0	0.00	36.55	4	279	1.43%
2023/02/16	0	0.00	1	34.30	34.70	-1	213	-0.47%
2022/11/28	0	33.60	0	0.00	31.75	0	239	0.00%
2022/08/29	0	0.00	1	38.05	37.80	-1	673	-0.15%
2022/08/26	1	39.20	0	0.00	39.00	1	671	0.15%
2022/07/19	2	36.15	2	36.00	36.35	0	705	0.00%
2022/06/17	0	0.00	1	42.45	43.35	-1	987	-0.10%
2022/06/10	1	45.55	0	0.00	46.45	1	939	0.11%
2022/06/09	0	0.00	3	46.00	45.85	-3	942	-0.32%
2022/06/01	0	0.00	0.1	44.85	45.10	-0.1	1,077	-0.01%
2022/05/24	0	0.00	2	44.95	43.30	-2	1,556	-0.13%
2022/04/26	2	42.65	0	0.00	42.50	2	2,888	0.07%
2022/04/18	1	44.75	10	43.91	43.95	-9	2,902	-0.31%
2022/04/15	3	45.25	11	45.17	44.90	-8	2,904	-0.28%
2022/04/13	7	46.80	7	47.25	47.25	0	2,954	0.00%
2022/04/12	11	48.37	10	46.30	46.30	1	3,072	0.03%
2022/04/11	10	48.95	3	48.77	47.85	7	3,068	0.23%
2022/04/08	1	48.20	0	0.00	48.25	1	3,088	0.03%
2022/04/07	10	49.30	21	48.25	48.15	-11	3,093	-0.36%
2022/04/06	2	49.95	2	48.65	49.95	0	3,086	0.00%
2022/03/31	0	0.00	2	46.00	46.05	-2	3,261	-0.06%
2022/03/24	0.1	46.24	0	0.00	46.00	0.1	4,401	0.00%
2022/03/23	3	45.70	0	0.00	46.10	3	4,419	0.07%
2022/03/17	6	44.44	0	0.00	45.00	6	4,476	0.13%
2022/03/15	1	43.40	1	43.45	43.40	0	4,584	0.00%
2022/03/11	1	44.80	0	0.00	45.10	1	4,634	0.02%
2022/03/10	2	45.35	0	0.00	45.45	2	4,719	0.04%
2022/03/09	2	44.40	19	44.41	44.30	-17	4,746	-0.36%
2022/03/04	0	0.00	9	47.70	47.70	-9	4,673	-0.19%
2022/03/02	0	0.00	2	50.60	50.60	-2	4,654	-0.04%
2022/03/01	1	52.00	0	0.00	51.10	1	4,617	0.02%
2022/02/25	25	50.73	25	51.54	51.10	0	4,537	0.00%
2022/02/24	6	50.03	0	0.00	49.00	6	4,451	0.13%
2022/02/23	6	53.57	6	51.60	51.10	0	4,353	0.00%
2022/02/22	12	50.65	63	50.91	51.00	-51	4,157	-1.23%
2022/02/21	62	52.29	3	52.67	52.60	59	4,049	1.46%
2022/02/17	8	51.15	2	50.10	49.95	6	3,853	0.16%
2022/02/09	0	0.00	6	49.78	50.30	-6	3,621	-0.17%
2022/01/19	1	44.70	0	0.00	44.35	1	4,522	0.02%
2022/01/11	0	0.00	2	44.25	43.90	-2	5,125	-0.04%
2022/01/07	4	45.53	1	45.50	45.00	3	5,172	0.06%
2022/01/05	6	49.83	3	50.60	47.50	3	5,369	0.06%
2022/01/04	0	0.00	1	48.75	48.95	-1	5,315	-0.02%
2022/01/03	2	47.00	0	0.00	49.20	2	5,373	0.04%
2021/12/29	0	0.00	1	49.10	48.80	-1	5,445	-0.02%
2021/12/28	1	48.70	15	49.01	48.50	-14	5,462	-0.26%
2021/12/27	24	50.79	8	50.53	50.50	16	5,464	0.29%
2021/12/24	1	53.30	11	52.84	50.40	-10	5,435	-0.18%
2021/12/23	19	51.99	69	51.58	52.90	-50	5,119	-0.98%
2021/12/22	76	47.38	17	47.41	48.15	59	4,773	1.24%
2021/12/21	1	44.75	0	0.00	44.80	1	4,699	0.02%
2021/12/20	0	0.00	1	43.10	43.65	-1	4,821	-0.02%
2021/12/17	2	42.95	1	42.95	42.85	1	5,300	0.02%
2021/12/14	0	0.00	2	42.30	42.20	-2	5,790	-0.03%
2021/12/13	0	0.00	4	44.38	43.80	-4	6,008	-0.07%
2021/12/10	8	46.35	1	46.00	45.60	7	6,289	0.11%
2021/12/07	4	45.31	15	45.50	44.95	-11	7,803	-0.14%
2021/12/06	2	46.08	1	45.95	45.95	1	8,138	0.01%
2021/12/03	1	44.00	1	44.50	44.35	0	8,235	0.00%
2021/12/02	0	0.00	10	43.22	42.55	-10	8,433	-0.12%
2021/12/01	0	0.00	17	42.72	42.65	-17	8,603	-0.20%
2021/11/30	1	42.85	0	0.00	43.10	1	8,862	0.01%
2021/11/29	0	0.00	3	42.20	42.10	-3	9,566	-0.03%
2021/11/26	62	44.94	18	45.12	44.05	44	9,866	0.45%
2021/11/25	4	43.30	1	43.35	43.85	3	10,108	0.03%
2021/11/24	0	0.00	2	42.40	42.50	-2	10,287	-0.02%
2021/11/22	1	43.85	2	43.80	44.00	-1	10,655	-0.01%
2021/11/19	2	44.83	0	0.00	43.90	2	10,706	0.02%
2021/11/18	2	42.90	0	0.00	43.45	2	10,664	0.02%
2021/11/17	0	0.00	15	43.12	43.10	-15	10,652	-0.14%
2021/11/16	1	43.85	0	0.00	43.20	1	10,659	0.01%
2021/11/15	17	44.11	2	44.05	44.25	15	10,710	0.14%
2021/11/10	0	0.00	1	43.85	43.50	-1	10,637	-0.01%
2021/11/09	3	44.70	0	0.00	44.40	3	10,599	0.03%
2021/11/08	2	45.53	0	0.00	44.90	2	10,567	0.02%
2021/11/05	7	48.03	6	48.24	46.75	1	10,528	0.01%
2021/11/04	1	50.30	3	50.40	50.70	-2	10,333	-0.02%
2021/11/03	27	48.11	10	47.61	47.50	17	10,175	0.17%
2021/11/02	1	46.00	0	0.00	46.10	1	10,083	0.01%
2021/10/28	8	50.41	9	49.19	48.60	-1	9,835	-0.01%
2021/10/27	6	48.94	5	47.20	49.45	1	9,600	0.01%
2021/10/25	12	46.35	11	46.44	46.45	1	9,343	0.01%
2021/10/22	2	46.00	3	46.25	46.25	-1	9,247	-0.01%
2021/10/21	7	44.66	2	45.20	43.90	5	9,092	0.05%
2021/10/15	0	0.00	1	41.90	42.20	-1	8,696	-0.01%
2021/10/14	1	41.20	2	41.50	41.00	-1	8,646	-0.01%
2021/10/13	2	43.40	1	42.00	42.40	1	8,536	0.01%
2021/10/12	1	41.35	1	42.00	41.15	0	8,365	0.00%
2021/10/08	1	41.55	0	0.00	42.00	1	8,289	0.01%
2021/10/07	0	0.00	1	42.40	43.15	-1	8,200	-0.01%
2021/10/06	0	0.00	5	42.50	40.30	-5	8,116	-0.06%
2021/10/05	6	42.85	2	42.00	43.10	4	8,028	0.05%
2021/10/04	4	41.71	4	42.21	41.20	0	7,941	0.00%
2021/10/01	2	43.28	2	42.93	41.40	0	7,839	0.00%
2021/09/30	4	44.85	2	45.20	44.35	2	7,698	0.03%
2021/09/29	1	44.20	1	44.60	45.00	0	7,573	0.00%
2021/09/28	2	46.88	7	47.01	45.70	-5	7,445	-0.07%
2021/09/27	1	49.10	10	51.10	49.10	-9	7,278	-0.12%
2021/09/24	20	53.08	39	53.41	51.00	-19	7,134	-0.27%
2021/09/22	2	47.88	4	47.96	47.00	-2	6,497	-0.03%
2021/09/17	2	52.80	2	50.70	50.70	0	6,346	0.00%
2021/09/16	13	50.35	3	50.47	51.20	10	6,109	0.16%
2021/09/15	1	48.80	2	49.68	50.10	-1	5,859	-0.02%
2021/09/14	1	52.50	1	53.00	53.00	0	5,543	0.00%
2021/09/13	30	53.84	10	52.54	52.20	20	5,280	0.38%
2021/09/10	26	52.25	22	51.62	52.40	4	4,758	0.08%
2021/09/09	11	49.29	10	49.86	51.60	1	3,860	0.03%
2021/09/08	1	48.35	0	0.00	46.95	1	3,478	0.03%
2021/09/02	52	48.73	51	48.75	49.40	1	2,558	0.04%
2021/09/01	23	44.60	23	46.05	46.85	0	1,838	0.00%
2021/08/31	5	43.45	5	42.30	42.60	0	1,504	0.00%
2021/08/30	24	41.04	25	41.49	42.35	-1	1,169	-0.09%
2021/08/27	22	38.53	24	38.32	38.50	-2	973	-0.21%
2021/08/26	10	37.30	13	38.89	38.95	-3	760	-0.39%
2021/08/25	1	35.40	0	0.00	35.45	1	564	0.18%
2021/08/13	0	0.00	1	33.65	34.00	-1	332	-0.30%
2021/08/10	1	32.80	0	0.00	33.40	1	264	0.38%
2021/07/26	2	30.50	0	0.00	30.40	2	264	0.76%
2021/07/13	0	0.00	2	31.60	31.00	-2	314	-0.64%
2021/07/12	3	31.35	0	0.00	31.45	3	311	0.96%
2021/06/30	2	31.40	0	0.00	31.50	2	408	0.49%
2021/06/28	0	0.00	5	29.55	29.70	-5	394	-1.27%
2021/06/23	0	0.00	4	28.95	29.00	-4	409	-0.98%
2021/06/04	2	30.10	0	0.00	29.85	2	544	0.37%
2021/05/20	0	0.00	10	26.66	26.70	-10	587	-1.70%
2021/05/18	12	26.50	0	0.00	26.50	12	599	2.00%
2021/04/28	1	33.90	1	34.00	34.00	0	534	0.00%
2021/04/14	1	33.50	10	33.03	32.50	-9	523	-1.72%
2021/04/12	4	35.03	0	0.00	34.45	4	517	0.77%
2021/03/09	0	0.00	10	30.75	31.00	-10	646	-1.55%
2021/03/05	0	32.20	0	0.00	31.30	0	722	0.00%
2021/02/22	1	32.65	0	0.00	32.80	1	833	0.12%
2021/02/19	2	31.45	0	0.00	32.05	2	832	0.24%
2021/02/18	2	31.25	0	0.00	31.35	2	830	0.24%
2021/02/05	0	0.00	1	29.50	29.45	-1	847	-0.12%
2021/02/04	0	0.00	2	29.00	29.00	-2	858	-0.23%
2021/01/29	0	31.95	0	0.00	29.20	0	884	0.00%
2021/01/22	1	28.85	0	0.00	28.90	1	883	0.11%
2021/01/15	2	29.50	0	0.00	29.40	2	876	0.23%
2021/01/12	3	30.15	1	30.65	30.15	2	870	0.23%
2021/01/11	1	30.25	0	0.00	30.20	1	862	0.12%
2020/12/24	1	31.90	0	0.00	31.15	1	815	0.12%
2020/12/17	0	34.50	0	0.00	33.75	0	764	0.00%
2020/12/11	11	35.32	0	0.00	34.40	11	738	1.49%
2020/12/10	1	35.40	0	0.00	35.40	1	718	0.14%
2020/12/07	0	0.00	1	34.85	34.60	-1	695	-0.14%
2020/12/03	1	36.80	0	0.00	36.00	1	596	0.17%
2020/11/27	0	34.00	1	33.80	33.65	-1	485	-0.21%
2020/11/25	1	32.80	0	0.00	32.10	1	504	0.20%
2020/11/24	0	31.50	0	0.00	30.70	0	493	0.00%
2020/11/23	0	0.00	2	31.10	31.00	-2	515	-0.39%
2020/11/16	2	31.30	0	0.00	30.10	2	664	0.30%
2020/10/05	0	0.00	1	30.60	30.60	-1	994	-0.10%
2020/09/01	12	33.55	12	32.91	32.95	0	1,034	0.00%
2020/06/24	0	0.00	1	28.00	27.70	-1	241	-0.41%
2020/06/10	0	0.00	4	27.29	27.45	-4	171	-2.33%
2020/06/09	1	26.95	0	0.00	26.85	1	163	0.61%
2020/05/15	0	0.00	1	23.30	23.15	-1	141	-0.71%
2020/05/13	1	23.95	0	0.00	23.90	1	138	0.72%
2020/05/11	0	0.00	1	22.65	22.65	-1	125	-0.79%
2020/04/15	1	19.30	0	0.00	19.45	1	132	0.75%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/04/08	0	0.00	1	18.75	18.75	-1	171	-0.58%
2020/03/27	0	0.00	5	17.74	17.90	-5	183	-2.73%
2020/03/26	1	17.45	0	0.00	17.35	1	182	0.55%
2020/03/25	5	17.27	1	17.15	17.30	4	184	2.17%
2020/03/18	1	17.60	0	0.00	17.50	1	169	0.59%
2020/02/19	0	0.00	1	25.10	24.95	-1	135	-0.74%
2020/02/11	0	0.00	1	24.50	24.70	-1	133	-0.75%
2020/01/30	1	24.80	4	24.80	24.75	-3	128	-2.34%
2020/01/09	0	0.00	1	27.20	27.35	-1	121	-0.82%
2020/01/08	1	27.50	0	0.00	27.00	1	120	0.83%
2020/01/03	4	28.15	0	0.00	27.80	4	109	3.66%
2020/01/02	0	0.00	1	28.15	28.10	-1	98	-1.01%
2019/12/20	1	25.75	0	0.00	25.70	1	71	1.41%
2019/12/19	1	25.90	0	0.00	25.90	1	69	1.43%
2019/10/30	1	26.05	0	0.00	26.05	1	91	1.09%
2018/12/13	5	28.00	5	28.60	28.60	0	116	0.00%
2018/10/22	0.1	24.70	0	0.00	24.50	0.1	148	0.07%
2018/10/08	0	0.00	1	26.10	26.05	-1	217	-0.46%
2018/09/07	0	0.00	2	28.70	28.50	-2	250	-0.80%
2018/07/26	0	0.00	12	33.50	33.45	-12	276	-4.35%
2018/07/24	0	0.00	12	33.70	33.70	-12	271	-4.41%
2018/07/23	0	0.00	3	33.65	33.65	-3	271	-1.10%
2018/07/19	3	36.80	0	0.00	36.50	3	262	1.14%
2018/07/12	0	0.00	14	33.80	33.80	-14	225	-6.21%
2018/07/11	0	0.00	3	34.20	34.15	-3	229	-1.31%
2018/07/06	3	33.45	0	0.00	33.35	3	234	1.28%
2018/06/29	0	0.00	2	33.25	33.90	-2	256	-0.78%
2018/06/27	0	0.00	7	33.40	33.40	-7	274	-2.55%
2018/06/26	0	0.00	8	33.05	33.25	-8	278	-2.87%
2018/06/25	0	0.00	5	34.01	33.90	-5	278	-1.80%
2018/06/12	0	0.00	4	35.75	35.60	-4	332	-1.20%
2018/06/07	0	0.00	3	35.85	35.90	-3	347	-0.86%
2018/06/06	0	0.00	7	36.19	36.10	-7	351	-1.99%
2018/05/21	0	0.00	10	34.10	34.15	-10	417	-2.40%
2018/05/16	0	0.00	15	34.00	33.90	-15	438	-3.42%
2018/05/15	0	0.00	18	33.73	33.65	-18	449	-4.01%
2018/05/10	0	0.00	1	34.15	34.40	-1	555	-0.18%
2018/05/09	1	34.80	0	0.00	33.75	1	565	0.18%
2018/05/08	1	35.20	1	35.35	35.35	0	575	0.00%
2018/05/07	1	35.00	1	35.05	35.05	0	593	0.00%
2018/04/23	3	37.28	0	0.00	37.20	3	831	0.36%
2018/04/19	5	38.74	0	0.00	38.70	5	835	0.60%
2018/04/18	0	0.00	3	38.70	38.70	-3	835	-0.36%
2018/04/17	0	0.00	29	38.64	38.60	-29	837	-3.46%
2018/04/03	5	38.97	0	0.00	38.85	5	848	0.59%
2018/04/02	6	40.10	0	0.00	40.05	6	844	0.71%
2018/03/31	12	40.98	3	41.37	40.70	9	851	1.06%
2018/03/29	2	43.10	0	0.00	43.00	2	852	0.23%
2018/03/27	17	43.54	0	0.00	43.35	17	861	1.97%
2018/03/23	3	42.10	3	42.60	43.20	0	884	0.00%
2018/03/20	10	44.39	0	0.00	44.10	10	876	1.14%
2018/03/19	2	45.10	0	0.00	45.05	2	879	0.23%
2018/03/16	4	45.23	0	0.00	45.30	4	903	0.44%
2018/03/13	0	0.00	2	45.05	44.60	-2	962	-0.21%
2018/03/12	2	44.75	13	45.03	44.75	-11	961	-1.14%
2018/03/09	2	44.55	2	45.20	44.60	0	969	0.00%
2018/03/08	2	44.65	0	0.00	44.50	2	968	0.21%
2018/03/07	6	44.80	0	0.00	44.50	6	966	0.62%
2018/03/06	5	45.83	0	0.00	45.40	5	956	0.52%
2018/02/08	2	48.70	0	0.00	48.00	2	946	0.21%
2018/01/30	1	54.40	0	0.00	53.90	1	906	0.11%
2018/01/29	0	0.00	5	55.40	55.30	-5	899	-0.56%
2018/01/26	6	54.25	20	54.80	54.20	-14	843	-1.66%
2018/01/25	20	51.40	0	0.00	51.70	20	770	2.60%
2018/01/23	0	0.00	1	49.70	49.95	-1	752	-0.13%
2018/01/16	1	47.00	1	47.20	47.60	0	890	0.00%
2018/01/15	1	47.50	1	47.60	47.60	0	904	0.00%
2018/01/12	1	47.30	1	47.35	47.35	0	930	0.00%
2018/01/08	0	0.00	1	49.85	48.50	-1	1,130	-0.09%
2018/01/05	1	49.70	0	0.00	49.50	1	1,219	0.08%