鐿鈦 (4163)-元大-承德券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	118.00	0	0.00	117.50	2	82	2.41%
2024/04/11	0	122.00	0	0.00	122.50	0	88	0.00%
2024/03/07	0	0.00	0.1	122.00	122.50	-0.1	106	-0.05%
2024/02/23	0	0.00	0.1	124.50	124.00	-0.1	103	-0.05%
2024/01/29	0	124.00	0	0.00	123.00	0	95	0.01%
2024/01/12	0	0.00	20	122.50	122.50	-20	93	-21.32%
2024/01/08	0	0.00	3	124.00	123.00	-3	93	-3.20%
2023/12/22	0	129.00	0	0.00	128.00	0	101	0.01%
2023/12/21	0.1	129.00	0.1	128.50	129.00	0	99	0.02%
2023/12/19	0	126.00	0	0.00	126.00	0	94	0.01%
2023/12/18	0	125.50	0	0.00	125.50	0	93	0.01%
2023/12/07	0.1	122.50	0	0.00	121.50	0.1	93	0.09%
2023/10/18	0	0.00	1	117.00	117.00	-1	134	-0.74%
2023/09/25	0	0.00	3	123.50	124.00	-3	190	-1.57%
2023/09/13	3	120.50	0	0.00	121.00	3	210	1.43%
2023/09/06	0	123.50	0	0.00	123.00	0	239	0.00%
2023/08/14	2	114.00	0	0.00	114.00	2	558	0.36%
2023/08/01	0.1	127.50	0	0.00	126.00	0.1	611	0.01%
2023/07/26	0	0.00	1	126.00	124.00	-1	621	-0.16%
2023/07/25	1.4	127.29	0	0.00	127.00	1.4	622	0.22%
2023/06/14	22	138.00	0	0.00	135.50	22	703	3.13%
2023/06/12	0	0.00	1	136.00	134.50	-1	712	-0.14%
2023/06/09	1	136.00	0	0.00	135.00	1	710	0.14%
2023/05/26	0	0.00	1	139.00	136.50	-1	798	-0.13%
2023/05/25	0	0.00	16	135.50	139.00	-16	791	-2.02%
2023/05/23	0	0.00	1	133.00	134.00	-1	760	-0.13%
2023/05/22	0.5	131.52	1	131.00	131.50	-0.5	780	-0.06%
2023/05/19	17.5	126.94	24	139.31	129.00	-6.5	807	-0.81%
2023/05/18	1	139.50	0	0.00	140.00	1	764	0.13%
2023/05/11	0	0.00	1	131.00	131.50	-1	783	-0.13%
2023/05/03	17	133.59	1	133.50	133.50	16	879	1.82%
2023/05/02	8	132.50	0	0.00	132.50	8	881	0.91%
2023/04/26	0	0.00	1	127.50	126.50	-1	905	-0.11%
2023/04/24	1	131.50	24	130.88	131.50	-23	929	-2.47%
2023/04/12	0	0.00	7	133.86	133.00	-7	934	-0.75%
2023/04/11	5	131.10	0	0.00	129.50	5	927	0.54%
2023/04/10	1	129.50	0	0.00	128.00	1	927	0.11%
2023/04/07	1	131.00	1	131.00	130.50	0	937	0.00%
2023/03/24	0	0.00	2	125.50	125.50	-2	1,092	-0.18%
2023/03/22	7	128.00	0	0.00	126.00	7	1,104	0.63%
2023/03/21	17	126.50	2	126.50	126.50	15	1,110	1.35%
2023/03/17	1	124.00	1	124.50	125.00	0	1,120	0.00%
2023/03/16	1	124.00	1	124.00	121.50	0	1,124	0.00%
2023/03/14	2	122.50	2	124.00	120.50	0	1,119	0.00%
2023/03/09	11	132.95	31	128.82	127.00	-20	1,092	-1.83%
2023/03/08	2	137.75	2	139.75	140.50	0	1,012	0.00%
2023/03/07	1	138.50	0	0.00	137.00	1	989	0.10%
2023/03/06	0	0.00	1	141.00	147.00	-1	947	-0.11%
2023/03/03	3	140.17	2	138.50	139.00	1	910	0.11%
2023/03/02	1	134.00	3	138.18	140.00	-2	902	-0.23%
2023/02/24	1	137.50	1	134.50	135.50	0	878	0.00%
2023/02/23	2	137.50	2	138.75	137.50	0	866	0.00%
2023/02/22	2	137.25	0	0.00	136.00	2	860	0.23%
2023/02/20	2	138.00	2	138.00	137.50	0	847	0.00%
2023/02/17	0	0.00	1	143.50	140.50	-1	820	-0.12%
2023/02/16	1	129.01	0	0.00	131.50	1	783	0.13%
2023/02/15	1	127.00	0	0.00	128.00	1	770	0.13%
2023/02/14	4	129.50	0	0.00	130.00	4	763	0.52%
2023/02/13	10	128.80	3	128.50	130.50	7	752	0.93%
2023/02/10	12	125.42	0	0.00	126.00	12	733	1.64%
2023/02/09	0	0.00	22	128.45	126.50	-22	722	-3.05%
2023/02/08	2	127.50	2	127.50	127.50	0	688	0.00%
2023/02/07	0	0.00	5	127.50	127.50	-5	614	-0.81%
2023/02/01	0	0.00	3	116.33	118.00	-3	562	-0.53%
2023/01/31	0	114.50	1	113.50	114.50	-1	549	-0.18%
2023/01/30	1	113.50	13	112.92	113.00	-12	542	-2.21%
2023/01/17	1	115.00	7	114.21	113.00	-6	536	-1.12%
2023/01/16	22	114.20	1	116.00	114.00	21	528	3.97%
2023/01/10	0	0.00	1	110.00	108.50	-1	463	-0.22%
2023/01/09	0	0.00	1	110.00	110.00	-1	460	-0.22%
2023/01/06	0	109.00	8	112.00	109.00	-8	453	-1.76%
2022/12/29	14	107.46	0	0.00	107.50	14	412	3.39%
2022/12/28	13	106.85	0	0.00	106.50	13	402	3.23%
2022/12/27	5	111.00	0	0.00	108.00	5	390	1.28%
2022/12/23	1	113.50	0	0.00	109.00	1	320	0.31%
2022/12/22	0	0.00	22	109.64	115.50	-22	233	-9.44%
2022/12/13	2	103.50	0	0.00	102.00	2	151	1.32%
2022/12/12	0	0.00	0.1	107.50	106.50	-0.1	140	-0.04%
2022/12/09	0.1	106.00	0	0.00	106.50	0.1	133	0.04%
2022/12/05	5	102.50	0	0.00	101.00	5	106	4.69%
2022/12/02	5	101.00	0	0.00	101.00	5	106	4.68%
2022/12/01	5	100.00	0	0.00	99.40	5	103	4.84%
2022/11/28	5	97.60	0	0.00	97.50	5	116	4.29%
2022/11/18	0	0.00	10	98.63	97.90	-10	136	-7.33%
2022/11/17	0	0.00	12	98.50	98.30	-12	135	-8.84%
2022/11/08	0	0.00	2	93.55	93.30	-2	135	-1.47%
2022/09/15	0	0.00	2	100.25	100.00	-2	113	-1.76%
2022/09/13	2	98.90	0	0.00	99.20	2	111	1.79%
2022/09/08	1	96.60	1	98.30	98.20	0	113	0.00%
2022/09/06	6	99.92	2	99.55	96.50	4	112	3.57%
2022/09/05	1	97.00	0	0.00	97.80	1	101	0.99%
2022/09/02	0	0.00	3	95.87	96.10	-3	105	-2.84%
2022/09/01	0	0.00	3	95.03	94.60	-3	106	-2.81%
2022/08/31	4	97.15	2	97.05	96.60	2	105	1.90%
2022/08/30	1	96.00	3	96.00	96.80	-2	102	-1.95%
2022/08/29	7	92.96	0	0.00	93.30	7	98	7.13%
2022/08/25	0	0.00	1	92.50	92.50	-1	90	-1.11%
2022/08/23	2	92.60	0	0.00	92.90	2	88	2.26%
2022/08/19	2	92.85	0	0.00	93.20	2	85	2.33%
2022/08/17	2	91.50	0	0.00	91.30	2	79	2.52%
2022/08/16	2	92.00	0	0.00	91.90	2	78	2.55%
2022/08/15	0	0.00	1	90.00	90.60	-1	75	-1.32%
2022/08/11	6	90.30	0	0.00	91.00	6	73	8.19%
2022/08/10	2	89.75	0	0.00	91.00	2	70	2.86%
2022/08/09	2	89.55	0	0.00	89.90	2	65	3.07%
2022/06/22	0	0.00	1	86.70	86.50	-1	54	-1.83%
2022/06/20	0	0.00	2	88.50	86.60	-2	53	-3.73%
2022/03/21	1	80.80	0	0.00	81.00	1	29	3.40%
2022/03/08	0	0.00	0.3	82.77	83.20	-0.3	24	-1.22%
2022/03/04	0	0.00	1	84.20	84.20	-1	23	-4.21%
2022/02/10	1	85.00	0	0.00	84.80	1	30	3.33%
2022/01/04	1	85.70	0	0.00	86.00	1	28	3.55%
2021/12/28	1	85.80	0	0.00	86.00	1	27	3.59%
2021/12/27	1	86.00	0	0.00	85.70	1	28	3.57%
2021/12/22	0.1	85.50	0	0.00	85.50	0.1	28	0.18%
2021/12/20	5	85.80	0	0.00	85.40	5	29	17.18%
2021/12/15	1	86.60	0	0.00	86.10	1	30	3.27%
2021/11/08	0.1	85.50	0	0.00	85.50	0.1	30	0.17%
2021/11/02	0.1	85.00	0	0.00	85.30	0.1	31	0.16%
2021/10/15	0.1	84.00	0	0.00	84.20	0.1	37	0.13%
2021/10/13	0	84.40	0	0.00	84.50	0	39	0.05%
2021/10/07	0	84.30	0	0.00	84.70	0	40	0.02%
2021/10/05	0	84.50	0	0.00	85.00	0	42	0.05%
2021/09/29	0	87.00	0	0.00	87.00	0	43	0.05%
2021/09/28	0	86.50	0	0.00	87.00	0	44	0.07%
2021/02/04	0	0.00	4	90.00	90.10	-4	94	-4.25%
2021/01/19	0.6	94.50	0	0.00	94.10	0.6	90	0.66%
2021/01/04	0	0.00	1	98.40	98.40	-1	85	-1.16%
2020/12/09	0	0.00	1	98.50	98.50	-1	89	-1.12%
2020/10/08	1	96.80	0	0.00	96.30	1	134	0.74%
2020/09/04	2	100.25	0	0.00	100.50	2	218	0.92%
2020/09/01	0	0.00	1	100.00	99.90	-1	223	-0.45%
2020/08/31	1	100.50	0	0.00	100.50	1	223	0.45%
2020/08/11	1	113.00	0	0.00	113.00	1	214	0.47%
2020/08/10	1	114.00	0	0.00	114.00	1	214	0.47%
2020/08/04	0	0.00	2	116.50	116.50	-2	219	-0.91%
2020/08/03	2	116.00	0	0.00	114.50	2	218	0.91%
2020/07/17	0	0.00	2	118.75	119.00	-2	244	-0.82%
2020/07/13	1	127.00	0	0.00	126.00	1	243	0.41%
2020/07/09	0	0.00	1	136.50	137.00	-1	235	-0.42%
2020/07/07	0	0.00	1	134.00	135.00	-1	220	-0.45%
2020/06/24	1	132.00	0	0.00	133.00	1	222	0.45%
2020/06/23	1	134.50	0	0.00	134.50	1	223	0.45%
2020/06/22	1	137.50	0	0.00	137.50	1	218	0.46%
2020/06/02	0	0.00	2	131.00	130.50	-2	243	-0.82%
2020/05/26	1	132.00	0	0.00	131.00	1	239	0.42%
2020/05/25	0	0.00	1	133.00	133.50	-1	235	-0.42%
2020/05/20	1	124.00	0	0.00	125.00	1	217	0.46%
2020/05/12	1	126.00	0	0.00	124.50	1	218	0.46%
2020/04/07	0	0.00	1	114.50	113.50	-1	214	-0.47%
2020/03/30	1	104.00	0	0.00	106.00	1	204	0.49%
2020/03/10	0	0.00	1	118.00	119.00	-1	190	-0.53%
2020/03/09	1	121.50	0	0.00	121.00	1	187	0.53%
2020/03/05	0	0.00	2	119.00	119.00	-2	183	-1.09%
2020/03/02	0	0.00	1	116.50	117.00	-1	188	-0.53%
2020/02/17	1	120.50	0	0.00	120.00	1	214	0.47%
2020/02/14	1	120.50	0	0.00	120.00	1	219	0.46%
2020/01/13	1	128.50	0	0.00	129.00	1	237	0.42%
2020/01/03	0	0.00	1	136.00	136.50	-1	238	-0.42%
2019/11/08	0	0.00	1	137.00	136.50	-1	459	-0.22%
2019/10/30	1	131.00	0	0.00	133.50	1	509	0.20%
2019/09/10	0	0.00	1	142.50	143.00	-1	788	-0.13%
2019/09/05	1	146.00	0	0.00	142.50	1	778	0.13%
2019/08/23	1	143.00	0	0.00	142.00	1	756	0.13%
2019/08/22	1	143.50	1	145.00	144.50	0	748	0.00%
2019/08/21	2	148.25	1	147.00	147.50	1	734	0.14%
2019/08/20	0	0.00	1	152.50	156.50	-1	695	-0.14%
2019/08/19	0	0.00	1	143.00	142.50	-1	684	-0.15%
2019/08/15	2	145.50	0	0.00	144.00	2	694	0.29%
2019/07/30	0	0.00	10	141.85	143.00	-10	745	-1.34%
2019/07/22	1	147.00	0	0.00	147.50	1	681	0.15%
2019/07/19	0	0.00	5	143.00	144.00	-5	662	-0.75%
2019/07/17	1	148.00	2	149.25	148.50	-1	638	-0.16%
2019/07/11	1	142.00	0	0.00	143.00	1	579	0.17%
2019/07/05	0	0.00	13	140.15	142.00	-13	513	-2.53%
2019/07/04	40	136.38	30	140.33	137.50	10	489	2.04%
2019/07/03	10	131.50	10	131.00	131.00	0	421	0.00%
2019/06/05	2	118.00	0	0.00	118.00	2	344	0.58%
2019/05/24	8	132.75	0	0.00	124.50	8	328	2.44%
2019/05/16	8	124.00	0	0.00	124.50	8	246	3.25%
2019/05/14	1	122.50	1	124.00	127.50	0	219	0.00%
2019/04/15	0	0.00	1	105.50	105.50	-1	134	-0.74%
2019/04/10	1	107.50	0	0.00	107.50	1	133	0.75%
2019/03/19	0	0.00	1	113.00	109.50	-1	121	-0.83%
2019/03/18	0	0.00	1	111.00	112.00	-1	120	-0.83%
2019/03/14	1	109.00	1	110.00	110.50	0	117	0.00%
2019/03/07	1	106.50	0	0.00	106.50	1	109	0.91%
2019/03/04	0	0.00	1	105.00	105.00	-1	101	-0.98%
2019/02/25	1	107.00	0	0.00	107.00	1	96	1.04%
2019/01/21	1	93.30	0	0.00	93.30	1	61	1.63%
2019/01/09	0	0.00	1	92.10	91.40	-1	55	-1.80%
2019/01/08	0	0.00	1	91.50	92.00	-1	53	-1.86%
2019/01/03	2	86.85	0	0.00	87.00	2	47	4.20%
2018/12/05	0	0.00	1	86.50	86.10	-1	45	-2.19%
2018/11/22	1	83.80	0	0.00	83.00	1	45	2.19%
2018/10/09	0	0.00	2	88.70	88.50	-2	45	-4.44%
2018/09/14	0	0.00	1	93.90	93.70	-1	52	-1.89%
2018/08/28	0	0.00	2	96.50	96.70	-2	69	-2.89%
2018/08/22	2	97.40	0	0.00	96.80	2	81	2.46%
2018/07/05	0	0.00	1	99.50	98.40	-1	194	-0.51%
2018/06/20	1	105.00	0	0.00	104.00	1	227	0.44%
2018/06/06	0	0.00	1	116.50	116.00	-1	220	-0.45%
2018/05/25	2	118.50	0	0.00	116.50	2	190	1.05%
2018/04/09	1	99.10	0	0.00	99.30	1	133	0.75%
2018/03/31	1	101.00	4	102.23	102.50	-3	150	-1.99%
2018/03/30	2	98.85	0	0.00	98.60	2	142	1.40%
2018/03/29	1	98.90	0	0.00	101.50	1	139	0.72%
2018/01/24	1	101.00	0	0.00	101.50	1	147	0.68%