崇友 (4506)-元大-承德券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
112.0
漲跌
▼4.0
漲幅
-3.45%
成交量
405張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	117.00	0	0.00	116.00	0.1	227	0.02%
2024/05/16	0	0.00	0.1	126.00	125.50	-0.1	211	-0.02%
2024/05/15	0	122.00	1	123.00	122.00	-1	208	-0.47%
2024/05/14	0.1	115.00	1	114.50	115.50	-0.9	197	-0.47%
2024/05/13	0	118.00	0	115.50	116.00	0	194	-0.01%
2024/05/10	0	0.00	2	116.01	118.50	-2	192	-1.05%
2024/04/30	0.1	109.25	0	0.00	108.00	0.1	176	0.07%
2024/04/23	0	0.00	0	110.00	110.00	0	159	-0.01%
2024/04/19	0	0.00	0.2	101.50	103.50	-0.2	143	-0.14%
2024/04/18	0	0.00	1	103.00	103.50	-1	140	-0.71%
2024/04/16	0	0.00	2	102.00	102.00	-2	135	-1.48%
2024/04/15	1	106.50	0	0.00	107.00	1	128	0.78%
2024/04/10	0	98.51	0	0.00	98.80	0	117	0.03%
2024/04/03	1	100.00	0	0.00	98.50	1	108	0.92%
2024/04/02	0	0.00	0.1	95.00	94.90	-0.1	94	-0.05%
2024/04/01	0	0.00	1	95.00	94.40	-1	93	-1.07%
2024/03/29	2	92.30	0	0.00	93.00	2	90	2.20%
2024/03/28	0	0.00	0	91.30	91.30	0	89	-0.05%
2024/03/27	1	89.90	0	0.00	90.40	1	88	1.12%
2024/03/22	0.2	89.30	0	0.00	90.00	0.2	89	0.17%
2024/03/12	0.1	84.80	0	0.00	84.80	0.1	63	0.08%
2024/03/11	0.1	84.20	0	0.00	84.40	0.1	63	0.08%
2024/03/08	0.1	85.00	0.1	85.40	84.70	0	61	0.04%
2024/02/05	0	0.00	0.2	83.80	84.00	-0.2	74	-0.31%
2024/02/02	0.1	84.30	0	0.00	84.10	0.1	75	0.07%
2024/01/31	0	83.40	0	0.00	83.00	0	76	0.03%
2024/01/30	0.1	82.80	0	0.00	82.80	0.1	76	0.07%
2024/01/29	0	82.60	0	0.00	82.60	0	78	0.01%
2024/01/23	0.1	82.10	0	0.00	82.20	0.1	79	0.13%
2024/01/17	0	81.70	0	0.00	81.40	0	78	0.05%
2024/01/09	0	0.00	0	81.90	81.50	0	75	-0.03%
2023/12/21	0	79.70	0	0.00	79.50	0	65	0.04%
2023/12/18	0	79.80	0	0.00	79.70	0	63	0.02%
2023/11/21	0	79.00	0	0.00	79.00	0	61	0.04%
2023/11/13	0	79.00	0	0.00	78.60	0	62	0.04%
2023/11/10	0	79.20	0	0.00	78.80	0	60	0.04%
2023/11/09	0	79.40	0	0.00	79.00	0	61	0.04%
2023/11/03	1	79.50	0	0.00	79.40	1	65	1.54%
2023/10/23	0	79.70	0	0.00	79.60	0	79	0.04%
2023/10/18	0	79.50	0	0.00	79.40	0	87	0.02%
2023/10/12	0	0.00	0	79.80	79.80	0	96	-0.02%
2023/10/11	1	79.50	0	0.00	79.40	1	97	1.03%
2023/09/27	0	79.60	0	0.00	79.20	0	109	0.02%
2023/09/14	0	79.50	0	0.00	79.60	0	123	0.02%
2023/09/12	0	79.50	0	0.00	79.50	0	123	0.02%
2023/09/11	0	79.70	0	0.00	79.90	0	122	0.02%
2023/09/07	0	79.90	0	0.00	79.90	0	122	0.02%
2023/08/28	0	78.50	0	0.00	78.10	0	123	0.02%
2023/08/25	0	79.40	0	0.00	78.60	0	123	0.02%
2023/08/24	1	78.53	0	0.00	78.60	1	124	0.84%
2023/08/21	0	79.70	0	0.00	79.40	0	123	0.01%
2023/08/07	0	79.60	0	0.00	79.70	0	113	0.01%
2023/08/04	0	80.00	0	0.00	79.60	0	112	0.01%
2023/07/28	0	80.70	0	0.00	80.40	0	107	0.02%
2023/07/26	0	81.50	0	0.00	81.10	0	102	0.01%
2023/07/24	0	81.90	0	0.00	81.20	0	99	0.02%
2023/07/21	0	80.90	0	0.00	82.30	0	98	0.01%
2023/07/14	0	0.00	0	83.60	84.10	0	87	-0.02%
2023/07/11	0.1	84.00	0	0.00	84.30	0.1	83	0.12%
2023/06/28	0	0.00	1	80.60	80.30	-1	86	-1.16%
2023/06/27	0	80.94	0	0.00	80.90	0	87	0.03%
2023/06/20	0	0.00	0	80.95	81.10	0	85	-0.02%
2023/05/18	1	75.90	1	75.80	75.80	0	75	0.00%
2023/04/12	0	73.60	0	0.00	73.50	0	72	0.02%
2023/04/07	1	74.40	0	0.00	74.50	1	65	1.52%
2023/03/30	0	74.20	0	0.00	73.80	0	60	0.03%
2023/02/17	0	0.00	2	72.00	72.30	-2	55	-3.63%
2023/02/15	1	72.70	0	0.00	72.20	1	55	1.79%
2023/02/06	0	0.00	1	69.80	69.90	-1	55	-1.81%
2023/02/02	0	0.00	1	69.80	70.00	-1	55	-1.80%
2023/01/17	0	0.00	1	69.30	69.50	-1	61	-1.63%
2023/01/13	1	69.30	0	0.00	69.40	1	63	1.58%
2022/12/26	1	69.80	0	0.00	69.80	1	66	1.50%
2022/12/23	1	69.50	0	0.00	69.70	1	67	1.49%
2022/12/19	1	69.60	0	0.00	69.20	1	71	1.40%
2022/12/12	1	70.40	0	0.00	70.70	1	77	1.29%
2022/11/11	0	0.00	0.1	69.00	68.70	-0.1	62	-0.08%
2022/10/26	0.1	64.59	0	0.00	64.50	0.1	60	0.18%
2022/10/05	0	74.50	0	0.00	73.90	0	48	0.06%
2022/09/28	0	0.00	1	73.60	73.50	-1	45	-2.18%
2022/08/22	1	74.10	0	0.00	74.10	1	40	2.47%
2022/06/10	0	72.20	0	0.00	73.00	0	58	0.02%
2022/04/11	0	70.00	0	0.00	69.50	0	76	0.01%
2022/02/18	5	65.90	0	0.00	66.00	5	50	9.82%
2022/02/16	4	65.90	0	0.00	65.90	4	50	7.85%
2022/02/14	2	65.90	0	0.00	65.90	2	51	3.88%
2022/02/08	0	0.00	1	65.80	66.00	-1	54	-1.83%
2022/02/07	0	0.00	3	66.00	66.00	-3	54	-5.54%
2022/01/21	3	65.30	0	0.00	65.40	3	52	5.69%
2022/01/19	0	0.00	1	65.60	65.70	-1	57	-1.73%
2022/01/14	0	0.00	1	65.50	65.60	-1	58	-1.70%
2021/11/24	0	64.80	0	0.00	65.10	0	151	0.00%
2021/11/05	1	65.50	0	0.00	65.80	1	190	0.52%
2021/10/28	0	0.00	1	66.00	65.90	-1	196	-0.51%
2021/10/21	1	64.80	0	0.00	64.80	1	189	0.53%
2021/10/04	1	65.00	0	0.00	65.20	1	181	0.55%
2021/09/29	0	0.00	0	68.90	68.30	0	184	-0.02%
2021/09/28	0	0.00	0	69.10	68.60	0	183	-0.02%
2021/09/24	1	69.10	0	0.00	69.40	1	182	0.55%
2021/09/17	0	66.30	0	0.00	66.30	0	188	0.01%
2021/09/16	0	66.50	0	0.00	66.00	0	186	0.01%
2021/09/15	0	67.70	0	0.00	67.10	0	184	0.02%
2021/08/27	0	0.00	1	62.00	61.80	-1	134	-0.74%
2021/08/24	0	0.00	2	63.45	63.60	-2	126	-1.58%
2021/08/16	0	0.00	1	62.30	62.40	-1	110	-0.91%
2021/08/12	1	62.50	0	0.00	62.70	1	99	1.00%
2021/08/10	2	60.25	0	0.00	60.60	2	87	2.28%
2021/08/09	0	0.00	2	59.20	59.10	-2	81	-2.45%
2021/07/28	2	59.00	0	0.00	58.80	2	87	2.29%
2021/05/31	0	0.00	2	57.40	58.90	-2	76	-2.62%
2021/05/03	0	0.00	4	59.00	59.20	-4	65	-6.15%
2021/04/28	1	59.60	0	0.00	59.60	1	63	1.57%
2021/04/20	1	58.70	0	0.00	58.80	1	58	1.72%
2021/04/19	1	58.40	0.2	58.40	58.40	0.8	58	1.43%
2021/04/13	0	0.00	1	58.00	57.90	-1	44	-2.24%
2021/03/11	1	57.00	0	0.00	57.10	1	41	2.39%
2021/02/25	1	56.70	0	0.00	56.80	1	42	2.33%
2021/01/26	4	55.60	0	0.00	55.60	4	41	9.58%
2020/12/03	0	0.00	2	57.10	57.00	-2	35	-5.68%
2020/11/23	0	0.00	1	57.40	57.40	-1	34	-2.92%
2020/08/18	1	56.60	0	0.00	56.50	1	43	2.31%
2020/08/13	2	56.10	0	0.00	55.70	2	41	4.80%
2020/03/31	1	55.40	0	0.00	56.00	1	105	0.94%
2019/06/19	0	0.00	1	57.80	58.30	-1	37	-2.66%
2019/05/24	1	58.50	0	0.00	58.60	1	36	2.76%
2019/03/20	0	0.00	1	60.00	60.10	-1	21	-4.59%
2019/03/19	1	60.30	0	0.00	60.40	1	21	4.67%
2019/01/15	0	0.00	3	56.50	57.00	-3	19	-15.79%
2018/09/25	0	0.00	1.2	56.95	57.00	-1.2	51	-2.38%
2018/08/02	5	56.60	0	0.00	56.90	5	37	13.37%
2018/03/12	1	60.00	0	0.00	60.20	1	76	1.30%
2018/02/08	0	0.00	0.7	59.20	59.60	-0.7	72	-0.93%
2018/02/07	0	0.00	9	58.84	59.10	-9	74	-12.05%