士開 (5324)-元大-承德券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.95
漲幅
-5.99%
成交量
3,282張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	25	15.71	15.85	-25	1,873	-1.33%
2024/05/21	0	0.00	10	15.90	16.10	-10	1,831	-0.55%
2024/05/20	21	16.03	5	16.00	16.15	16	1,771	0.90%
2024/05/17	0	0.00	10	14.75	14.75	-10	1,638	-0.61%
2024/05/16	15	14.19	0	0.00	14.15	15	1,625	0.92%
2024/05/14	5	13.85	0	0.00	13.85	5	1,604	0.31%
2024/05/13	15	13.75	0	0.00	13.80	15	1,583	0.95%
2024/05/10	10	14.08	3	13.95	14.00	7	1,567	0.45%
2024/05/03	5	15.85	0	0.00	15.90	5	1,428	0.35%
2024/05/02	0	0.00	15	15.25	16.35	-15	1,369	-1.10%
2024/04/30	0	0.00	10	14.83	14.90	-10	1,285	-0.78%
2024/04/26	3	15.30	0	0.00	15.20	3	1,214	0.25%
2024/04/24	3	15.40	0	0.00	15.50	3	1,146	0.26%
2024/04/23	23	15.87	0	0.00	16.40	23	1,088	2.11%
2024/04/22	30	14.65	36.4	15.00	15.00	-6.4	1,002	-0.64%
2024/04/19	5	13.60	0	0.00	13.65	5	906	0.55%
2024/04/17	0	0.00	6	13.83	13.85	-6	851	-0.71%
2024/04/16	7	13.36	0	0.00	13.25	7	833	0.84%
2024/04/15	21	14.50	0	0.00	14.20	21	806	2.60%
2024/04/12	20	13.45	0	0.00	14.55	20	768	2.60%
2024/04/10	10	13.28	0	0.00	13.20	10	691	1.45%
2024/04/09	0	0.00	2	13.95	14.00	-2	641	-0.31%
2024/04/08	32	13.29	110	14.30	14.35	-78	599	-13.00%	大賣/
2024/04/02	50	13.00	37	12.87	13.00	13	482	2.69%
2024/04/01	4	12.90	0	0.00	12.90	4	449	0.89%
2024/03/29	0	0.00	13	11.95	11.85	-13	407	-3.19%
2024/03/28	50	12.03	10	12.05	11.95	40	396	10.09%
2024/03/04	0	0.00	1	10.95	10.80	-1	682	-0.15%
2024/02/15	10	10.95	0	0.00	10.95	10	757	1.32%
2024/01/29	1	10.80	0	0.00	10.80	1	759	0.13%
2024/01/16	4	11.15	0	0.00	11.10	4	760	0.53%
2024/01/11	12	11.25	0	11.25	11.20	12	766	1.57%
2023/12/28	13	11.32	0	0.00	11.35	13	867	1.50%
2023/12/27	21	11.53	0	0.00	11.45	21	900	2.33%
2023/12/13	10	12.40	2	12.70	12.40	8	1,147	0.70%
2023/12/12	0	0.00	20	12.18	13.10	-20	1,061	-1.88%
2023/11/22	7	11.04	0	0.00	11.20	7	822	0.85%
2023/11/21	0	0.00	15	11.25	11.25	-15	814	-1.84%
2023/11/16	0	0.00	13	11.79	11.80	-13	791	-1.64%
2023/11/15	8	11.37	0	0.00	11.15	8	754	1.06%
2023/11/14	0	0.00	22	10.71	10.55	-22	736	-2.99%
2023/11/13	1	10.60	2	10.70	10.55	-1	732	-0.14%
2023/11/10	1	10.75	0	0.00	10.65	1	729	0.14%
2023/11/09	1	10.75	0	0.00	10.60	1	729	0.14%
2023/11/08	1	10.85	2	10.85	10.80	-1	729	-0.14%
2023/11/07	0.1	11.00	0	0.00	10.80	0.1	734	0.01%
2023/11/06	1	10.85	0	0.00	10.75	1	741	0.13%
2023/10/30	1	10.85	0	0.00	10.80	1	749	0.13%
2023/10/27	3	10.95	0	0.00	10.95	3	748	0.40%
2023/10/26	0	0.00	1	10.95	10.95	-1	750	-0.13%
2023/10/20	0	0.00	1	11.35	11.35	-1	779	-0.13%
2023/10/19	4	11.10	0	0.00	11.15	4	782	0.51%
2023/10/18	7	11.36	5	11.80	11.20	2	783	0.26%
2023/10/17	3	11.75	30	11.91	11.70	-27	773	-3.49%
2023/10/16	5	11.05	5	11.65	11.65	0	745	0.00%
2023/10/06	5	11.50	0	0.00	11.35	5	724	0.69%
2023/10/03	24	11.41	0	0.00	11.35	24	693	3.46%
2023/10/02	23	11.94	13	11.99	11.90	10	662	1.51%
2023/09/28	18	11.91	7	11.53	12.05	11	575	1.91%
2023/09/27	3	10.25	2	10.75	11.20	1	446	0.22%
2023/09/26	2	10.30	1	10.30	10.35	1	401	0.25%
2023/08/28	30	9.67	0	0.00	9.60	30	836	3.59%
2023/07/21	1	9.78	0	0.00	10.30	1	1,328	0.08%
2023/06/27	4	10.50	0	0.00	10.50	4	1,210	0.33%
2023/06/26	5	11.00	0	0.00	11.00	5	1,191	0.42%
2023/06/20	0	0.00	1	11.40	11.20	-1	1,171	-0.09%
2023/06/19	1	11.60	0	0.00	11.45	1	1,156	0.09%
2023/06/16	3	11.90	0	0.00	11.80	3	1,129	0.27%
2023/06/15	0	0.00	2.1	12.38	12.05	-2.1	1,077	-0.20%
2023/06/14	2	11.80	1	11.45	12.00	1	1,017	0.10%
2023/06/13	5	11.75	2	11.75	11.85	3	971	0.31%
2023/06/12	0	0.00	4	11.26	11.90	-4	928	-0.43%
2023/06/09	4	11.36	2	11.40	11.40	2	861	0.23%
2023/06/07	2	11.10	0	0.00	11.45	2	789	0.25%
2023/06/06	1	10.90	0	0.00	10.70	1	721	0.14%
2023/05/19	1	11.25	20	11.26	11.80	-19	440	-4.31%
2023/05/18	21	10.81	0	0.00	11.20	21	308	6.81%
2023/03/16	0	0.00	0	9.11	9.15	0	69	0.00%
2022/11/28	0	9.44	0	0.00	8.59	0	32	0.01%
2022/03/23	0	0.00	1	9.24	9.26	-1	119	-0.84%
2022/03/04	0	0.00	2	9.44	9.44	-2	123	-1.62%
2022/02/23	0	0.00	3	9.52	9.50	-3	123	-2.42%
2022/01/18	0	0.00	2	9.48	9.48	-2	237	-0.84%
2021/12/20	6	9.61	0	0.00	9.55	6	261	2.29%
2021/12/06	1	9.50	0	0.00	9.69	1	256	0.39%
2021/11/26	0	0.00	1	9.45	9.50	-1	268	-0.37%
2021/11/15	0	0.00	15	9.99	9.93	-15	273	-5.48%
2021/11/12	0	0.00	2	10.00	9.99	-2	263	-0.76%
2021/11/11	2	10.30	5	9.70	10.05	-3	245	-1.22%
2021/11/04	0	0.00	5	9.35	9.33	-5	185	-2.69%
2021/10/07	9	9.23	0	0.00	9.28	9	159	5.65%
2021/10/06	1	9.24	0	0.00	9.21	1	156	0.64%
2021/10/04	10	9.20	0	0.00	9.18	10	148	6.74%
2021/09/30	0	0.00	5	9.39	9.45	-5	136	-3.66%
2021/08/23	20	9.50	0	0.00	9.50	20	59	33.73%
2021/08/02	1	9.95	0	0.00	9.95	1	71	1.39%
2021/07/23	7	9.71	0	0.00	9.74	7	75	9.29%
2021/07/01	9	9.85	0	0.00	9.85	9	137	6.53%
2021/05/25	8	9.95	0	0.00	10.05	8	154	5.17%
2021/05/24	13	9.96	0	0.00	10.00	13	153	8.44%
2021/05/20	12	9.99	0	0.00	9.98	12	157	7.62%
2021/05/19	12	10.05	0	0.00	10.10	12	157	7.63%
2021/05/17	16	9.97	0	0.00	10.00	16	156	10.21%
2021/05/14	24	10.04	0	0.00	10.05	24	153	15.60%
2021/05/12	34	9.85	0	0.00	10.10	34	153	22.11%
2021/04/29	0	0.00	22	11.03	10.95	-22	142	-15.39%
2021/04/28	0	0.00	1	11.10	11.20	-1	144	-0.69%
2021/04/26	0	0.00	45	11.03	10.90	-45	142	-31.69%
2021/04/20	0	0.00	2	11.00	11.00	-2	114	-1.74%
2021/04/19	15	10.58	0	0.00	10.90	15	113	13.24%
2021/04/16	20	10.18	0	0.00	10.35	20	105	18.96%
2021/04/12	14	10.05	0	0.00	10.10	14	103	13.49%
2021/04/09	14	10.03	0	0.00	10.05	14	104	13.43%
2021/04/08	6	10.03	0	0.00	10.00	6	105	5.71%
2021/04/07	21	10.02	0	0.00	10.00	21	101	20.60%
2021/04/06	1	10.00	0	0.00	10.15	1	102	0.97%
2021/03/31	7	10.01	0	0.00	10.10	7	101	6.89%
2021/03/30	10	10.05	0	0.00	10.10	10	100	9.97%
2021/03/26	11	10.05	0	0.00	10.10	11	100	10.99%
2021/03/25	3	10.05	0	0.00	9.97	3	100	2.98%
2021/03/22	1	10.05	0	0.00	10.15	1	101	0.99%
2021/03/16	2	10.50	0	0.00	10.45	2	103	1.93%
2021/02/18	6	10.68	0	11.85	10.75	6	144	4.16%
2021/02/01	10	9.96	0	0.00	10.40	10	199	5.01%
2021/01/27	18	10.00	0	0.00	10.15	18	234	7.67%
2021/01/21	2	10.00	0	0.00	10.20	2	331	0.60%
2020/12/03	10	11.45	0	0.00	11.55	10	376	2.66%
2020/11/27	0	12.10	0	0.00	11.35	0	442	0.00%
2020/11/26	6	11.20	0	0.00	11.25	6	453	1.32%
2020/11/24	0	11.35	0	0.00	11.25	0	480	0.00%
2020/11/09	44	11.81	0	0.00	11.80	44	480	9.16%
2020/11/06	33	12.09	0	0.00	12.15	33	465	7.08%
2020/11/05	11.2	12.38	0	0.00	12.45	11.2	454	2.47%
2020/11/03	0.2	13.00	0	0.00	12.60	0.2	430	0.05%
2020/11/02	0	0.00	50	12.98	13.00	-50	417	-11.99%
2020/10/26	9	10.24	0	0.00	10.60	9	315	2.85%
2020/10/22	14	10.09	0	0.00	10.10	14	308	4.54%
2020/10/21	11	10.08	0	0.00	10.05	11	306	3.59%
2020/10/13	22	10.20	3	10.13	10.25	19	303	6.27%
2020/09/30	0	0.00	1	9.90	9.94	-1	296	-0.34%
2020/09/23	1	10.40	0	0.00	10.20	1	291	0.34%
2020/09/14	10	10.00	0	0.00	10.25	10	278	3.59%
2020/09/10	50	10.58	0	0.00	10.65	50	276	18.10%
2020/09/04	0	0.00	20	11.90	11.75	-20	232	-8.59%
2020/09/03	20	10.24	0	0.00	11.10	20	209	9.53%
2020/08/31	0	0.00	40	10.31	10.45	-40	165	-24.13%
2020/08/26	0	0.00	40	9.95	9.95	-40	120	-33.27%
2020/08/20	0	0.00	12	8.50	8.52	-12	82	-14.55%
2020/08/07	22	8.42	0	0.00	8.53	22	70	31.39%
2020/08/06	57	8.57	0	0.00	8.54	57	68	83.27%
2020/07/24	0	0.00	20	7.96	7.95	-20	66	-30.17%
2020/07/23	0	0.00	22	7.96	7.98	-22	65	-33.38%
2020/07/02	6	8.08	0	0.00	8.04	6	61	9.83%
2020/07/01	6	8.07	0	0.00	8.08	6	61	9.81%
2020/06/16	43	7.95	0	0.00	7.95	43	61	70.42%
2019/09/05	0	0.00	2	9.60	9.60	-2	216	-0.93%
2019/08/15	0	9.95	0	0.00	9.99	0	214	0.00%
2018/09/20	0	0.00	20	15.62	15.80	-20	647	-3.09%
2018/09/10	20	15.20	0	0.00	15.00	20	709	2.82%
2018/08/02	0	0.00	2	15.85	16.50	-2	1,892	-0.11%
2018/07/20	2	13.70	0	0.00	13.75	2	1,737	0.12%
2018/07/06	0	0.00	1	13.00	13.15	-1	1,709	-0.06%
2018/07/02	0	0.00	5	14.35	14.40	-5	1,724	-0.29%
2018/06/29	5	14.45	0	0.00	14.50	5	1,736	0.29%
2018/06/26	0	0.00	3	14.95	15.05	-3	1,726	-0.17%
2018/06/25	3	14.75	0	0.00	14.60	3	1,708	0.18%
2018/06/14	0	0.00	30	15.10	16.50	-30	1,631	-1.84%
2018/06/13	0	0.00	1	16.25	15.70	-1	1,580	-0.06%
2018/06/11	3	15.85	0	0.00	16.10	3	1,554	0.19%
2018/06/07	5	16.87	0	0.00	17.00	5	1,535	0.33%
2018/06/06	4	17.63	0	0.00	17.60	4	1,485	0.27%
2018/06/05	2	17.85	0	0.00	18.05	2	1,447	0.14%
2018/06/04	31	18.76	0	0.00	18.70	31	1,395	2.22%
2018/06/01	6	17.71	4	18.00	17.60	2	1,299	0.15%
2018/05/31	6	18.71	7	19.41	18.70	-1	1,210	-0.08%
2018/05/30	3	17.50	12	17.61	18.15	-9	1,097	-0.82%
2018/05/29	21	16.16	2	16.45	16.50	19	957	1.98%
2018/05/28	4	14.99	1	15.00	15.00	3	821	0.36%
2018/05/25	4	13.43	0	0.00	13.65	4	634	0.63%
2018/04/18	0	0.00	5	11.80	11.75	-5	243	-2.05%
2018/04/10	5	12.00	15	12.30	13.00	-10	212	-4.71%
2018/04/03	5	12.05	0	0.00	12.00	5	184	2.71%
2018/03/30	10	11.83	0	0.00	12.00	10	159	6.27%
2018/03/21	0	0.00	3	11.05	11.00	-3	122	-2.44%
2018/03/20	3	10.95	0	0.00	11.00	3	119	2.51%
2018/03/15	0	0.00	0	12.15	12.30	0	95	-0.01%
2018/03/14	0	0.00	6	12.23	12.70	-6	82	-7.28%
2018/03/13	6	11.72	6	12.10	12.10	0	57	0.00%
2018/03/12	0	0.00	6	11.00	11.00	-6	26	-22.29%
2018/03/09	0	0.00	2	10.00	10.00	-2	21	-9.41%
2018/03/02	0	0.00	4	10.00	10.05	-4	21	-18.41%
2018/02/27	5	9.91	1	10.05	10.00	4	21	18.88%
2018/01/23	0	0.00	2	9.98	9.95	-2	18	-10.54%
2018/01/10	0	0.00	1	9.82	9.82	-1	18	-5.50%
2018/01/02	0	0.00	2	9.87	9.87	-2	16	-12.27%