久正 (6167)-元大-承德券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.95
漲跌
▼0.45
漲幅
-2.59%
成交量
2,677張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	17.40	16.95	-1	885	-0.11%
2024/06/03	0	0.00	1	17.40	17.40	-1	872	-0.11%
2024/05/20	0	0.00	5	16.05	15.85	-5	1,777	-0.28%
2024/05/10	5	15.00	0	0.00	15.10	5	1,814	0.28%
2024/04/18	0	0.00	3	16.05	16.00	-3	2,176	-0.14%
2024/04/11	0	16.10	0	0.00	15.65	0	2,093	0.00%
2024/03/29	1	16.20	0	0.00	16.05	1	2,057	0.05%
2024/03/26	1	16.60	3	16.65	16.55	-2	2,030	-0.10%
2024/03/20	3	16.45	0	0.00	16.40	3	1,992	0.15%
2024/03/19	0	0.00	1	16.65	16.45	-1	1,986	-0.05%
2024/03/11	0	0.00	4	16.60	16.85	-4	1,952	-0.20%
2024/03/07	1	17.40	3	17.55	17.40	-2	1,918	-0.10%
2024/03/06	0	0.00	2	18.00	17.95	-2	1,908	-0.10%
2024/03/05	3	17.85	8	18.10	17.85	-5	1,895	-0.26%
2024/03/04	0	0.00	1	18.05	18.00	-1	1,876	-0.05%
2024/03/01	3	18.25	0	0.00	18.25	3	1,784	0.17%
2024/02/29	5	18.65	0	0.00	18.85	5	1,715	0.29%
2024/02/27	7	18.40	3	18.47	18.65	4	1,602	0.25%
2024/02/26	3	17.57	3	17.80	17.55	0	1,338	0.00%
2024/02/23	6	18.42	2	18.43	18.35	4	1,251	0.32%
2024/02/21	0	0.00	30	16.70	16.70	-30	875	-3.43%
2024/01/25	1	17.40	1	16.70	16.55	0	740	0.00%
2024/01/24	0	0.00	2	16.98	17.25	-2	588	-0.34%
2024/01/22	0	15.05	0	0.00	15.15	0	423	0.00%
2023/12/28	0	0.00	1	15.80	15.85	-1	473	-0.21%
2023/12/15	2	16.00	0	0.00	16.10	2	524	0.38%
2023/12/14	1	16.30	0	0.00	16.25	1	537	0.19%
2023/12/07	1	16.85	0	0.00	16.85	1	575	0.17%
2023/11/14	0	0.00	5	15.55	15.50	-5	1,854	-0.27%
2023/10/31	2	15.05	1	15.10	15.05	1	2,022	0.05%
2023/10/26	1	15.30	0	0.00	15.30	1	2,040	0.05%
2023/09/22	1	16.40	1	16.45	16.40	0	2,310	0.00%
2023/09/20	5	16.35	0	0.00	16.15	5	2,320	0.22%
2023/09/08	0	0.00	1	17.50	17.30	-1	2,563	-0.04%
2023/09/07	0	0.00	1	18.05	17.65	-1	2,650	-0.04%
2023/09/06	4	18.23	2	18.30	18.00	2	2,907	0.07%
2023/09/01	1	18.15	0	0.00	18.15	1	2,813	0.04%
2023/08/31	3	18.35	12	18.45	18.30	-9	2,834	-0.32%
2023/08/30	3	18.08	4	18.18	18.05	-1	2,938	-0.03%
2023/08/28	10	18.06	8	18.00	18.10	2	3,038	0.07%
2023/08/25	4	17.98	0	0.00	18.05	4	2,997	0.13%
2023/08/24	2	18.30	0	0.00	17.55	2	2,920	0.07%
2023/08/23	12	18.75	3	18.27	18.90	9	2,797	0.32%
2023/08/22	0	0.00	1	17.40	17.25	-1	2,410	-0.04%
2023/08/21	2	16.73	0	0.00	16.60	2	2,418	0.08%
2023/08/17	0	0.00	1	16.95	17.05	-1	2,540	-0.04%
2023/08/14	1	16.55	2	16.90	16.50	-1	2,822	-0.04%
2023/08/11	3	16.37	0	0.00	16.20	3	2,833	0.11%
2023/08/10	0	0.00	22	16.55	16.40	-22	2,847	-0.77%
2023/08/09	3	16.00	2	16.15	15.90	1	2,806	0.04%
2023/08/08	2	16.05	0	0.00	16.05	2	2,857	0.07%
2023/08/04	3	16.18	4	16.25	16.20	-1	3,070	-0.03%
2023/08/02	4	16.14	4	16.19	16.20	0	3,151	0.00%
2023/08/01	2	16.28	2	16.43	16.30	0	3,224	0.00%
2023/07/31	5	16.51	4	16.66	16.40	1	3,333	0.03%
2023/07/28	5	16.62	4	16.66	16.60	1	3,667	0.03%
2023/07/27	2	16.70	3	16.37	16.70	-1	4,275	-0.02%
2023/07/26	0	0.00	1	15.85	15.90	-1	4,479	-0.02%
2023/07/24	0	0.00	2	16.23	15.85	-2	4,695	-0.04%
2023/07/21	3	16.33	2	16.50	16.25	1	4,713	0.02%
2023/07/20	2	16.40	2	16.48	16.50	0	4,793	0.00%
2023/07/19	2	16.68	2	16.83	16.25	0	4,902	0.00%
2023/07/18	1	16.95	1	17.45	16.75	0	4,969	0.00%
2023/07/17	3	17.28	3	17.18	17.30	0	5,036	0.00%
2023/07/14	1	17.00	0	0.00	17.00	1	5,240	0.02%
2023/07/10	1	17.25	2	17.43	17.20	-1	5,830	-0.02%
2023/07/07	4	17.79	4	17.89	17.60	0	5,853	0.00%
2023/07/06	2	18.10	1	18.35	18.15	1	5,853	0.02%
2023/07/05	2	18.15	2	18.20	18.20	0	5,839	0.00%
2023/07/04	1	18.00	3	18.00	17.95	-2	5,814	-0.03%
2023/07/03	0	0.00	1	18.20	18.20	-1	5,805	-0.02%
2023/06/21	1	18.30	0	0.00	18.25	1	5,786	0.02%
2023/06/20	2	18.45	2	18.58	18.35	0	5,809	0.00%
2023/06/19	0	0.00	1	18.65	18.25	-1	5,827	-0.02%
2023/06/16	2	18.78	1	19.10	18.55	1	5,827	0.02%
2023/06/15	0	0.00	3	19.12	18.80	-3	5,786	-0.05%
2023/06/14	3	18.92	8	18.94	18.80	-5	5,719	-0.09%
2023/06/13	1	18.70	0.1	18.65	18.60	0.9	5,582	0.02%
2023/06/12	7	18.90	2	18.38	19.05	5	5,487	0.09%
2023/06/09	2	17.70	1	17.85	17.65	1	5,206	0.02%
2023/06/06	0	0.00	1	17.85	17.85	-1	5,168	-0.02%
2023/06/05	3	18.75	19	18.41	18.15	-16	5,108	-0.31%
2023/06/02	20	18.82	11	18.26	18.95	9	4,956	0.18%
2023/05/30	0	0.00	1	17.35	17.05	-1	4,645	-0.02%
2023/05/26	4	17.14	0	0.00	16.95	4	4,637	0.09%
2023/05/25	9	17.70	0	0.00	17.60	9	4,600	0.20%
2023/05/24	0	0.00	1	17.85	17.80	-1	4,549	-0.02%
2023/05/23	1	17.05	0	0.00	17.05	1	4,447	0.02%
2023/05/19	2	16.70	0	0.00	16.40	2	4,158	0.05%
2023/05/18	1	16.30	0	0.00	16.30	1	4,113	0.02%
2023/05/17	3	16.72	0	0.00	16.70	3	4,067	0.07%
2023/05/16	4	16.25	0	0.00	16.25	4	4,036	0.10%
2023/05/11	0	0.00	5	17.30	16.40	-5	3,920	-0.13%
2023/05/10	7	18.20	2	17.90	18.20	5	3,769	0.13%
2023/05/09	0	0.00	5	17.59	17.55	-5	3,702	-0.14%
2023/05/08	2	18.15	3	18.50	18.00	-1	3,620	-0.03%
2023/05/05	6	18.56	0	0.00	18.25	6	3,563	0.17%
2023/05/04	14	19.14	10	19.95	18.90	4	3,455	0.12%
2023/05/03	17	19.66	6.2	19.75	19.45	10.8	3,118	0.35%
2023/05/02	4	19.65	9	20.09	20.15	-5	2,502	-0.20%
2023/04/28	6	17.06	6	17.33	18.35	0	2,283	0.00%
2023/04/26	1	16.60	1	16.45	16.65	0	2,059	0.00%
2023/04/24	1	17.90	15	17.26	17.15	-14	1,932	-0.72%
2023/04/21	5	16.95	6	16.98	17.05	-1	1,817	-0.06%
2023/04/19	0.3	17.90	0	0.00	17.20	0.3	1,618	0.02%
2023/04/18	0	16.85	2	16.70	17.10	-2	1,399	-0.14%
2023/04/17	9	16.68	3	16.60	16.70	6	1,181	0.51%
2023/04/14	1	15.10	0	0.00	15.25	1	907	0.11%
2023/04/11	0	0.00	8	14.04	14.10	-8	717	-1.11%
2023/04/10	6	13.73	0	0.00	13.70	6	699	0.86%
2023/04/06	4	13.83	0	0.00	13.80	4	699	0.57%
2023/03/28	18	13.90	0	0.00	13.55	18	703	2.56%
2023/03/27	0	13.75	0	0.00	13.80	0	690	0.00%
2023/03/24	4	13.81	0	0.00	13.75	4	686	0.58%
2023/03/22	3	13.55	0	0.00	13.75	3	641	0.47%
2023/03/20	5	13.15	0	0.00	13.15	5	580	0.86%
2023/03/08	0	0.00	1	13.10	13.15	-1	552	-0.18%
2023/02/22	0	0.00	2	12.60	12.55	-2	482	-0.41%
2023/01/06	0	0.00	1	12.00	11.90	-1	549	-0.18%
2022/12/26	1	12.20	0	0.00	12.05	1	596	0.17%
2022/12/23	2	12.18	3	12.15	12.30	-1	600	-0.17%
2022/12/21	1	11.75	1	11.95	11.75	0	590	0.00%
2022/11/28	0	13.00	0	0.00	12.80	0	826	0.00%
2022/10/05	1	13.05	1	13.05	13.10	0	1,720	0.00%
2022/09/12	0	0.00	36	14.15	14.05	-36	1,665	-2.16%
2022/09/06	36	14.01	1	14.00	13.75	35	1,710	2.05%
2022/09/05	1	15.70	0	0.00	14.70	1	1,691	0.06%
2022/09/02	0	0.00	1	15.20	15.15	-1	1,665	-0.06%
2022/08/31	36	15.40	36	15.20	15.25	0	1,741	0.00%
2022/08/30	1	15.00	0	0.00	15.15	1	1,712	0.06%
2022/08/25	0	0.00	1	14.90	15.05	-1	1,692	-0.06%
2022/08/24	1	14.65	0	0.00	14.65	1	1,663	0.06%
2022/08/19	0	0.00	10	16.03	15.80	-10	1,520	-0.66%
2022/08/18	0	0.00	2	15.30	15.30	-2	1,404	-0.14%
2022/08/17	0	0.00	1	14.70	14.70	-1	1,350	-0.07%
2022/08/15	1	14.95	0	0.00	15.20	1	1,292	0.08%
2022/08/12	0	0.00	1	14.25	14.50	-1	1,245	-0.08%
2022/08/11	1	15.00	0	0.00	14.45	1	1,205	0.08%
2022/08/10	10	15.20	24	14.79	15.00	-14	1,168	-1.20%
2022/08/09	15	14.60	0	0.00	14.40	15	1,144	1.31%
2022/06/30	0	0.00	1	12.25	12.05	-1	991	-0.10%
2022/06/29	1	12.60	0	0.00	12.65	1	990	0.10%
2022/06/10	2	13.90	4	13.79	13.95	-2	834	-0.24%
2022/06/09	0	0.00	1	12.75	12.70	-1	714	-0.14%
2022/06/08	1	12.55	0	0.00	12.60	1	709	0.14%
2022/06/06	0	0.00	1	12.75	13.10	-1	691	-0.14%
2022/06/01	0	0.00	1	11.95	12.00	-1	685	-0.15%
2022/05/20	1	12.10	0	0.00	12.00	1	776	0.13%
2022/05/17	1	12.85	1	12.70	12.75	0	770	0.00%
2022/05/09	0	0.00	17	10.75	10.60	-17	804	-2.11%
2022/04/18	0	0.00	3	11.82	11.80	-3	1,465	-0.20%
2022/04/07	0	12.90	0	0.00	12.85	0	1,790	0.00%
2022/04/06	0	0.00	1	13.35	13.35	-1	1,843	-0.05%
2022/03/31	1	13.10	1	13.05	13.05	0	2,103	0.00%
2022/03/29	0	0.00	1	13.00	12.95	-1	2,295	-0.04%
2022/03/25	2	13.00	0	0.00	12.95	2	2,703	0.07%
2022/03/22	1	13.10	0	0.00	13.10	1	3,079	0.03%
2022/03/17	1	12.30	1	12.30	12.35	0	3,218	0.00%
2022/03/11	1	12.40	0	0.00	12.55	1	3,568	0.03%
2022/03/07	1	12.50	0	0.00	12.50	1	3,909	0.03%
2022/02/25	2	13.45	0	0.00	13.45	2	4,848	0.04%
2022/02/24	1	13.55	0	0.00	13.35	1	5,185	0.02%
2022/02/23	0	0.00	1	14.05	14.05	-1	5,257	-0.02%
2022/02/22	1	14.05	0	0.00	14.10	1	5,415	0.02%
2022/02/21	3	14.55	4	14.55	14.55	-1	5,396	-0.02%
2022/02/18	1	14.50	0	0.00	14.60	1	5,396	0.02%
2022/02/17	1	14.80	0	0.00	14.60	1	5,405	0.02%
2022/02/11	1	15.30	0	0.00	15.20	1	5,416	0.02%
2022/02/09	0	0.00	1	15.00	15.00	-1	5,411	-0.02%
2022/01/21	4	14.88	3	15.35	15.00	1	5,334	0.02%
2022/01/20	3	15.98	0	0.00	15.85	3	5,268	0.06%
2022/01/19	4	15.59	14	16.00	16.25	-10	5,135	-0.19%
2022/01/18	1	15.00	2	15.00	14.85	-1	4,941	-0.02%
2022/01/13	1	13.85	1	13.80	13.75	0	4,839	0.00%
2022/01/12	2	13.85	0	0.00	13.85	2	4,827	0.04%
2022/01/11	0	0.00	30	14.50	14.00	-30	4,787	-0.63%
2022/01/10	0	0.00	15	14.65	14.90	-15	4,738	-0.32%
2022/01/07	26	15.39	26	14.80	14.80	0	4,714	0.00%
2022/01/06	0	0.00	7	16.00	15.85	-7	4,632	-0.15%
2022/01/05	22	15.53	21	15.51	15.50	1	4,592	0.02%
2022/01/04	24	15.63	20	16.00	16.00	4	4,550	0.09%
2022/01/03	21	16.62	21	15.99	15.95	0	4,478	0.00%
2021/12/30	0	0.00	1	16.65	16.50	-1	4,442	-0.02%
2021/12/29	1	16.75	0	0.00	16.55	1	4,405	0.02%
2021/12/28	11	16.73	12	17.14	16.80	-1	4,344	-0.02%
2021/12/27	1	16.65	4	16.68	17.15	-3	4,229	-0.07%
2021/12/24	7	15.74	5	15.40	15.60	2	4,072	0.05%
2021/12/23	10	16.35	8	16.18	16.10	2	3,954	0.05%
2021/12/22	23	16.74	8	16.62	16.50	15	3,870	0.39%
2021/12/21	29	15.82	28	16.39	17.00	1	3,736	0.03%
2021/12/20	5	15.26	4	16.20	16.20	1	3,458	0.03%
2021/12/17	21	13.86	6	14.12	14.75	15	3,308	0.45%
2021/12/16	6	13.47	0	0.00	13.45	6	3,091	0.19%
2021/12/15	0	0.00	5	13.54	13.60	-5	3,054	-0.16%
2021/12/14	1	13.25	0	0.00	13.35	1	3,019	0.03%
2021/12/13	1	13.00	1	13.50	13.25	0	2,947	0.00%
2021/12/10	2	13.15	0	0.00	13.20	2	2,893	0.07%
2021/12/09	2	13.23	0	0.00	13.10	2	2,852	0.07%
2021/12/08	3	13.70	0	0.00	13.30	3	2,811	0.11%
2021/12/07	3	14.40	2	14.25	14.00	1	2,715	0.04%
2021/12/06	0	0.00	2	13.88	14.15	-2	2,541	-0.08%
2021/12/03	2	12.55	0	0.00	12.90	2	2,352	0.09%
2021/11/30	0	0.00	20	13.50	12.85	-20	2,161	-0.93%
2021/11/29	11	13.20	2	13.15	13.20	9	2,040	0.44%
2021/11/26	15	13.23	4	14.10	14.45	11	1,916	0.57%
2021/11/25	5	13.66	11	14.08	14.15	-6	1,640	-0.37%
2021/11/24	0	0.00	14	11.94	12.90	-14	1,351	-1.04%
2021/11/23	33	12.51	2	12.75	11.75	31	1,185	2.62%
2021/11/19	1	11.05	4	11.11	11.15	-3	717	-0.42%
2021/10/29	10	9.38	0	0.00	9.42	10	392	2.55%
2021/09/13	0	0.00	3	8.90	8.95	-3	604	-0.50%
2021/09/09	3	8.88	0	0.00	8.96	3	603	0.50%
2021/09/01	0	0.00	2	9.13	9.02	-2	601	-0.33%
2021/08/27	2	8.65	0	0.00	8.65	2	590	0.34%
2021/08/13	0	0.00	1	8.80	8.80	-1	619	-0.16%
2021/08/05	0	0.00	2	9.01	9.15	-2	688	-0.29%
2021/07/26	1	9.73	4	9.81	9.94	-3	840	-0.36%
2021/07/23	2	9.21	29	9.43	9.40	-27	808	-3.34%
2021/07/22	1	8.50	0	0.00	8.62	1	809	0.12%
2021/07/19	0	0.00	1	8.47	8.47	-1	885	-0.11%
2021/07/08	0	0.00	5	8.74	8.75	-5	1,238	-0.40%
2021/06/30	1	8.65	0	0.00	8.70	1	2,032	0.05%
2021/06/22	0	0.00	2	8.55	8.48	-2	2,101	-0.10%
2021/06/21	0	0.00	1	8.50	8.52	-1	2,129	-0.05%
2021/06/11	1	8.52	5	8.52	8.60	-4	2,396	-0.17%
2021/06/10	4	8.51	0	0.00	8.45	4	2,405	0.17%
2021/06/09	3	8.55	0	0.00	8.43	3	2,424	0.12%
2021/05/20	2	7.95	0	0.00	7.99	2	2,456	0.08%
2021/05/19	1	8.04	1	8.00	8.04	0	2,455	0.00%
2021/05/17	0	0.00	3	7.47	7.39	-3	2,437	-0.12%
2021/05/13	1	7.90	1	8.18	8.02	0	2,410	0.00%
2021/05/11	1	9.20	1	9.02	9.02	0	2,351	0.00%
2021/05/04	0	0.00	5	10.05	9.30	-5	2,267	-0.22%
2021/05/03	1	10.20	1	10.25	10.10	0	2,220	0.00%
2021/04/29	8	10.54	0	0.00	10.50	8	2,185	0.37%
2021/04/28	0	0.00	9	10.54	10.50	-9	2,157	-0.42%
2021/04/27	1	10.20	0	0.00	10.20	1	2,134	0.05%
2021/04/23	2	10.23	0	0.00	10.30	2	2,104	0.10%
2021/04/22	4	10.51	0	0.00	10.00	4	2,093	0.19%
2021/04/21	1	10.40	130	10.54	10.90	-129	2,033	-6.34%	大賣/鉅額交易
2021/04/20	0	0.00	8	10.00	10.00	-8	1,965	-0.41%
2021/04/19	1	10.10	2	10.05	10.05	-1	1,944	-0.05%
2021/04/16	2	10.15	9	10.12	10.05	-7	1,918	-0.36%
2021/04/15	0	0.00	1	10.05	9.90	-1	1,887	-0.05%
2021/04/14	0	0.00	1	9.90	9.99	-1	1,866	-0.05%
2021/04/13	31	10.49	4	10.40	10.25	27	1,795	1.50%
2021/04/12	12	10.50	2	10.65	11.20	10	1,671	0.60%
2021/04/09	105	10.09	11	10.00	10.35	94	1,427	6.58%	大買/
2021/04/07	1	9.24	0	0.00	9.17	1	1,238	0.08%
2021/04/06	0	0.00	3	8.59	9.05	-3	1,169	-0.26%
2021/04/01	2	8.13	0	0.00	8.24	2	1,103	0.18%
2021/03/31	4	8.10	1	8.12	8.14	3	1,152	0.26%
2021/03/30	1	8.10	0	0.00	8.10	1	1,170	0.09%
2021/03/29	0	0.00	33	8.04	8.11	-33	1,165	-2.83%
2021/03/24	6	8.45	5	8.30	8.40	1	1,122	0.09%
2021/03/23	6	9.11	1	8.71	8.53	5	1,093	0.46%
2021/03/22	12	8.58	0	0.00	8.64	12	975	1.23%
2021/03/11	10	7.78	0	0.00	7.74	10	790	1.26%
2021/02/01	9	7.70	0	0.00	7.43	9	739	1.22%
2021/01/28	30	7.66	0	0.00	7.81	30	731	4.10%
2021/01/27	20	7.87	0	0.00	7.87	20	725	2.76%
2021/01/18	0	0.00	2	7.72	7.89	-2	646	-0.31%
2021/01/07	0	0.00	0.1	7.86	7.89	-0.1	575	-0.01%
2020/12/31	15	7.92	1	7.99	8.02	14	554	2.53%
2020/12/30	15	7.99	0	0.00	7.96	15	538	2.79%
2020/12/25	1	7.83	1	7.92	7.86	0	455	0.00%
2020/11/27	2	7.20	0	0.00	7.19	2	518	0.39%
2020/11/24	0	6.91	0	0.00	6.98	0	509	0.00%
2020/09/01	0	0.00	1	7.20	7.25	-1	432	-0.23%
2020/08/27	0	0.00	3	7.07	7.17	-3	425	-0.71%
2020/08/24	2	6.88	0	0.00	6.83	2	401	0.50%
2020/08/12	1	7.00	0	0.00	7.07	1	382	0.26%
2020/07/15	1	7.22	0	0.00	7.20	1	444	0.23%
2020/07/10	0	0.00	18	7.37	7.34	-18	453	-3.97%
2020/07/09	0	0.00	1	7.44	7.51	-1	444	-0.23%
2020/07/07	18	7.85	1	7.88	7.72	17	423	4.01%
2020/07/06	1	7.68	0	0.00	7.68	1	372	0.27%
2020/06/12	0	0.00	1	6.71	6.78	-1	325	-0.31%
2020/06/10	1	7.19	0	0.00	7.14	1	333	0.30%
2020/06/09	1	7.13	0	0.00	7.06	1	330	0.30%
2020/05/29	0	0.00	1	6.61	6.64	-1	332	-0.30%
2020/05/14	1	7.20	0	0.00	6.93	1	325	0.31%
2019/11/13	1	7.41	0	0.00	7.42	1	266	0.38%
2019/09/27	0	0.00	4	7.75	7.58	-4	700	-0.57%
2019/09/25	2	7.58	0	0.00	7.60	2	715	0.28%
2019/09/23	2	7.65	0	0.00	7.64	2	720	0.28%
2019/09/12	0	0.00	8	7.74	7.73	-8	727	-1.10%
2019/09/10	2	7.52	0	0.00	7.52	2	722	0.28%
2019/09/09	6	7.64	0	0.00	7.63	6	718	0.84%
2019/09/05	0	0.00	5	7.88	7.87	-5	708	-0.71%
2019/09/04	0	0.00	4	7.86	7.91	-4	713	-0.56%
2019/09/03	4	7.71	0	0.00	7.68	4	712	0.56%
2019/08/27	0	7.75	0	0.00	7.68	0	719	0.00%
2019/08/13	0	0.00	5	8.08	8.05	-5	676	-0.74%
2019/08/12	0	0.00	2	8.30	8.30	-2	668	-0.30%
2019/08/05	1	8.21	0	0.00	8.20	1	650	0.15%
2019/08/02	1	8.66	0	0.00	8.54	1	639	0.16%
2019/06/26	0	0.00	1	7.36	7.43	-1	1,615	-0.06%
2019/06/03	0	0.00	2	7.34	7.34	-2	1,770	-0.11%
2019/05/03	0	0.00	1	8.17	8.15	-1	1,700	-0.06%
2019/04/29	2	8.13	0	0.00	8.01	2	1,672	0.12%
2019/04/19	0	0.00	1	8.64	8.90	-1	1,560	-0.06%
2019/04/16	1	8.52	0	0.00	8.40	1	1,440	0.07%
2019/04/11	1	9.23	0	0.00	9.08	1	1,288	0.08%
2019/04/10	0	0.00	10	9.04	9.32	-10	1,236	-0.81%
2019/04/09	1	9.42	0	0.00	9.28	1	1,152	0.09%
2019/04/08	5	9.25	2	9.20	9.18	3	1,039	0.29%
2019/04/03	5	8.98	24	9.16	9.27	-19	908	-2.09%
2019/04/02	10	8.63	9	8.78	9.17	1	670	0.15%
2019/04/01	0	0.00	5	8.28	8.37	-5	485	-1.03%
2019/03/27	19	8.04	0	0.00	8.02	19	349	5.44%
2019/03/26	0	0.00	30	8.40	8.24	-30	322	-9.31%
2019/03/25	0	7.70	0	0.00	7.77	0	219	0.00%
2019/02/13	3	6.90	0	0.00	7.11	3	163	1.83%
2018/10/23	3	6.37	0	0.00	6.40	3	138	2.17%
2018/09/06	0	0.00	2	7.11	7.11	-2	411	-0.49%
2018/08/30	2	7.20	0	0.00	7.19	2	455	0.44%
2018/08/24	2	7.13	0	0.00	7.13	2	472	0.42%
2018/08/10	2	7.00	0	0.00	6.95	2	482	0.41%
2018/08/09	0	0.00	1	7.03	7.00	-1	485	-0.21%
2018/08/06	0	0.00	3	7.13	7.13	-3	486	-0.62%
2018/07/11	0	0.00	1	6.77	6.80	-1	489	-0.20%
2018/06/29	0	0.00	2	8.12	8.15	-2	455	-0.44%
2018/06/28	3	8.01	0	0.00	7.94	3	430	0.70%
2018/06/27	1	8.19	0	0.00	7.93	1	414	0.24%
2018/06/26	1	8.16	0	0.00	8.16	1	364	0.27%
2018/06/15	0	0.00	2	7.13	7.25	-2	313	-0.64%
2018/06/07	1	7.36	0	0.00	7.53	1	297	0.34%
2018/06/06	3	7.10	0	0.00	7.20	3	283	1.06%
2018/06/04	1	7.13	0	0.00	7.15	1	278	0.36%
2018/05/31	1	6.86	0	0.00	6.88	1	270	0.37%
2018/05/29	2	6.54	0	0.00	6.58	2	265	0.75%
2018/05/07	3	6.41	1	6.41	6.34	2	273	0.73%
2018/05/02	3	6.45	0	0.00	6.46	3	277	1.08%
2018/04/26	2	6.64	0	0.00	6.60	2	282	0.71%
2018/04/17	2	6.82	0	0.00	6.80	2	294	0.68%
2018/04/13	2	6.91	0	0.00	6.85	2	308	0.65%
2018/04/02	2	6.98	0	0.00	7.09	2	312	0.64%
2018/03/07	2	7.12	0	0.00	7.05	2	315	0.63%
2018/02/27	3	7.14	0	0.00	7.15	3	341	0.88%
2018/02/07	2	6.92	0	0.00	6.85	2	386	0.52%
2018/02/01	2	7.69	0	0.00	7.66	2	418	0.48%
2018/01/08	2	7.77	0	0.00	7.80	2	439	0.46%