安碁 (6174)-元大-承德券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.80
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.00	0	0.00	21.85	1	64	1.55%
2023/11/22	0	0.00	1	23.40	23.55	-1	38	-2.58%
2023/11/21	1	24.35	0	0.00	23.65	1	38	2.61%
2023/08/14	2	22.75	0	0.00	22.75	2	139	1.44%
2023/08/11	2	23.20	0	0.00	23.20	2	139	1.44%
2023/06/09	0	0.00	1	27.85	27.70	-1	165	-0.61%
2023/06/08	1	30.90	0	0.00	31.00	1	161	0.62%
2023/05/15	1	27.45	0	0.00	27.70	1	192	0.52%
2023/04/11	2	29.20	0	0.00	29.15	2	174	1.15%
2023/03/30	0	0.00	4	29.90	29.95	-4	167	-2.39%
2023/03/28	3	29.65	0	0.00	29.65	3	168	1.79%
2022/12/29	2	25.35	0	0.00	25.35	2	151	1.32%
2022/12/22	2	26.30	0	0.00	26.40	2	151	1.32%
2022/12/20	0	0.00	1	26.70	26.25	-1	156	-0.64%
2022/12/09	1	26.70	0	0.00	26.75	1	159	0.63%
2022/11/29	0	0.00	2	26.70	27.00	-2	152	-1.32%
2022/11/28	2	25.90	0	0.00	25.90	2	147	1.36%
2022/11/25	0	0.00	10	27.75	26.80	-10	141	-7.06%
2022/11/24	0	0.00	2	25.20	25.45	-2	100	-1.99%
2022/11/23	0	0.00	1	25.05	25.00	-1	99	-1.01%
2022/11/22	0	0.00	2	24.80	24.90	-2	100	-1.99%
2022/11/21	1	25.25	0	0.00	24.95	1	102	0.98%
2022/11/18	1	25.25	0	0.00	25.30	1	104	0.96%
2022/11/17	2	25.03	0	0.00	25.20	2	102	1.95%
2022/11/15	0	0.00	1	24.80	24.80	-1	105	-0.95%
2022/11/14	1	24.80	0	0.00	24.85	1	106	0.94%
2022/11/11	2	24.75	5	25.24	24.70	-3	111	-2.70%
2022/11/10	2	24.75	0	0.00	24.90	2	111	1.79%
2022/11/09	3	24.52	0	0.00	24.70	3	122	2.45%
2022/11/08	0	0.00	6	25.07	24.85	-6	126	-4.74%
2022/11/07	0	0.00	4	25.35	25.00	-4	140	-2.85%
2022/11/02	3	24.07	0	0.00	24.05	3	161	1.86%
2022/11/01	1	23.65	0	0.00	23.70	1	161	0.62%
2022/10/25	1	23.75	0	0.00	23.55	1	165	0.60%
2022/10/24	2	23.95	0	0.00	23.90	2	166	1.20%
2022/10/14	1	24.75	0	0.00	24.75	1	168	0.59%
2022/10/07	1	24.70	0	0.00	24.65	1	165	0.60%
2022/10/06	3	24.75	0	0.00	24.75	3	165	1.81%
2022/10/05	4	24.50	0	0.00	24.50	4	166	2.40%
2022/09/30	3	23.60	0	0.00	24.20	3	169	1.77%
2022/08/12	0	0.00	4	29.00	29.10	-4	319	-1.25%
2022/08/10	0	0.00	2	28.35	28.35	-2	303	-0.66%
2022/08/08	0	0.00	1	25.65	25.85	-1	298	-0.33%
2022/07/21	3	27.15	0	0.00	27.10	3	356	0.84%
2022/07/06	2	25.40	0	0.00	25.55	2	692	0.29%
2022/06/20	1	28.40	0	0.00	27.85	1	845	0.12%
2022/06/17	0	0.00	1	28.30	29.05	-1	840	-0.12%
2022/06/16	1	28.70	0	0.00	28.60	1	838	0.12%
2022/06/15	0.3	29.81	0	0.00	29.35	0.3	832	0.04%
2022/06/13	1	29.60	0	0.00	29.70	1	824	0.12%
2022/06/09	0.2	31.90	0	0.00	31.70	0.2	802	0.02%
2022/05/24	0	0.00	2	31.00	30.95	-2	693	-0.29%
2022/05/23	1	30.40	0	0.00	30.70	1	689	0.15%
2022/05/11	1	30.65	0	0.00	30.85	1	661	0.15%
2022/05/05	0	0.00	2	34.25	33.15	-2	665	-0.30%
2022/04/22	2	33.70	0	0.00	33.55	2	611	0.33%
2022/04/20	0	0.00	1	35.25	35.10	-1	585	-0.17%
2022/04/19	1.5	36.97	5	36.79	35.30	-3.5	572	-0.61%
2022/04/14	4	35.68	4	35.91	36.00	0	463	0.00%
2022/04/13	0	0.00	3	36.95	36.95	-3	415	-0.72%
2022/04/12	0	0.00	5	33.99	33.60	-5	344	-1.45%
2022/04/08	4	33.93	13	33.91	34.70	-9	298	-3.02%
2022/04/07	10	32.70	5	32.70	32.70	5	187	2.66%
2022/02/08	2	28.20	0	0.00	30.40	2	865	0.23%
2021/12/13	2	32.80	0	0.00	33.00	2	1,294	0.15%
2021/12/09	2	34.90	0	0.00	34.35	2	1,343	0.15%
2021/12/03	0	0.00	1	34.70	34.35	-1	1,487	-0.07%
2021/12/02	12	35.40	2	36.10	34.00	10	1,544	0.65%
2021/11/25	0	0.00	1	33.20	33.20	-1	1,959	-0.05%
2021/11/18	0	0.00	2	34.28	34.95	-2	2,261	-0.09%
2021/11/17	9	35.92	6	35.83	36.35	3	2,236	0.13%
2021/11/16	3	35.65	4	35.03	35.80	-1	2,122	-0.05%
2021/11/15	1	32.55	0	0.00	32.55	1	2,039	0.05%
2021/11/11	0	0.00	2	30.60	30.30	-2	1,990	-0.10%
2021/11/05	0	0.00	9	29.66	29.05	-9	2,034	-0.44%
2021/11/04	9	28.83	0	0.00	29.70	9	1,989	0.45%
2021/11/02	0	0.00	1	27.85	26.35	-1	1,923	-0.05%
2021/11/01	9	29.56	8	27.61	28.15	1	1,909	0.05%
2021/10/14	0	0.00	1	25.15	24.55	-1	1,810	-0.06%
2021/09/29	0	0.00	5	27.00	26.00	-5	1,865	-0.27%
2021/09/28	9	28.06	6	27.57	27.90	3	1,836	0.16%
2021/09/27	0	0.00	2	26.00	25.95	-2	1,766	-0.11%
2021/09/24	8	26.25	4	25.93	25.50	4	1,760	0.23%
2021/09/16	0	0.00	6	26.60	26.50	-6	1,687	-0.36%
2021/09/15	3	27.45	3	27.57	27.20	0	1,672	0.00%
2021/09/14	5	28.00	5	27.60	27.35	0	1,642	0.00%
2021/09/10	6	27.29	8	27.67	28.40	-2	1,564	-0.13%
2021/09/09	6	25.78	6	25.87	26.30	0	1,487	0.00%
2021/09/08	7	25.51	3	25.45	25.30	4	1,454	0.28%
2021/09/07	7	27.56	5	26.88	27.10	2	1,408	0.14%
2021/09/06	7	29.16	2	29.80	28.60	5	1,340	0.37%
2021/09/03	7	26.51	11	27.78	28.50	-4	1,174	-0.34%
2021/09/02	4	24.48	4	24.85	25.95	0	991	0.00%
2021/09/01	2	24.70	2	25.00	23.60	0	908	0.00%
2021/08/31	10	25.25	5	25.78	24.80	5	884	0.57%
2021/08/30	13	25.96	13	26.33	25.25	0	824	0.00%
2021/08/27	3	24.98	4	25.13	25.55	-1	708	-0.14%
2021/08/26	15	23.95	0	0.00	23.25	15	597	2.51%
2021/08/25	7	24.30	3	23.22	25.00	4	557	0.72%
2021/08/24	3	22.10	4	21.85	22.80	-1	475	-0.21%
2021/08/20	5	19.50	0	0.00	19.70	5	452	1.11%
2021/08/18	1	19.40	0	0.00	20.30	1	449	0.22%
2021/08/12	5	20.55	2	20.25	21.45	3	384	0.78%
2021/08/11	0	0.00	3	22.40	22.40	-3	333	-0.90%
2021/07/26	5	19.46	0	0.00	19.45	5	274	1.82%
2021/07/12	0	0.00	1	20.00	19.50	-1	306	-0.33%
2021/07/02	0	0.00	2	18.20	18.30	-2	210	-0.95%
2021/06/18	0	0.00	1	18.25	18.30	-1	243	-0.41%
2021/04/29	2	19.00	0	0.00	19.00	2	418	0.48%
2021/04/28	0	0.00	4	18.90	20.35	-4	399	-1.00%
2021/04/14	0	0.00	1	18.10	18.25	-1	360	-0.28%
2021/04/13	5	20.05	0	0.00	18.60	5	358	1.39%
2021/04/07	1	18.00	0	0.00	18.10	1	323	0.31%
2021/03/11	0	0.00	2	16.75	16.45	-2	268	-0.75%
2021/03/08	2	18.35	0	0.00	18.20	2	247	0.81%
2021/03/05	0	0.00	1.3	17.05	17.05	-1.3	210	-0.61%
2021/03/03	0	0.00	2	15.65	15.60	-2	183	-1.09%
2021/02/25	2	16.50	0	0.00	15.85	2	170	1.17%
2021/01/15	2	12.70	0	0.00	12.50	2	143	1.39%
2021/01/11	0	0.00	5	12.50	12.50	-5	138	-3.62%
2021/01/06	0	0.00	3	12.65	12.30	-3	146	-2.05%
2021/01/05	8	12.60	0	0.00	12.70	8	143	5.58%
2020/09/18	0	0.00	1	12.05	12.05	-1	274	-0.36%
2020/08/26	1	11.85	0	0.00	11.75	1	283	0.35%
2020/08/25	0	0.00	1	12.05	12.00	-1	282	-0.35%
2020/08/24	0	0.00	1	11.95	11.95	-1	279	-0.36%
2020/08/11	0	0.00	1	11.45	11.30	-1	263	-0.38%
2020/08/06	1	11.30	0	0.00	11.40	1	263	0.38%
2020/08/04	2	11.30	0	0.00	11.35	2	264	0.76%
2019/02/19	0	0.00	2	15.75	15.55	-2	59	-3.36%
2019/02/18	2	15.50	0	0.00	15.55	2	56	3.56%
2018/08/20	7	24.82	7	24.25	24.10	0	950	0.00%
2018/08/17	0	0.00	8	23.95	23.95	-8	851	-0.94%
2018/08/16	5	22.00	0	0.00	21.80	5	794	0.63%
2018/08/13	3	20.43	3	20.75	21.25	0	697	0.00%
2018/07/06	0	0.00	2	17.80	18.65	-2	565	-0.35%
2018/06/29	3	21.73	6	21.75	21.45	-3	506	-0.59%
2018/06/28	3	20.55	3	20.85	20.10	0	463	0.00%
2018/06/27	8	21.71	5	20.97	21.70	3	438	0.68%
2018/06/26	0	0.00	1	20.00	19.90	-1	405	-0.25%
2018/06/25	1	21.20	0	0.00	21.20	1	381	0.26%
2018/06/22	7	23.82	7	24.06	23.55	0	358	0.00%
2018/06/21	20	25.51	16	25.44	23.75	4	328	1.22%
2018/06/20	14	24.19	14	24.39	24.95	0	241	0.00%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/06/04	0	0.00	1	20.10	19.60	-1	101	-0.98%
2018/06/01	0	0.00	0.2	18.50	18.50	-0.2	93	-0.23%
2018/05/31	1	18.80	0	0.00	19.50	1	85	1.17%
2018/05/30	1	17.80	1	18.45	18.45	0	49	0.00%