帆宣 (6196)-元大-承德券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼2.0
漲幅
-1.28%
成交量
715張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	154.50	155.00	-1	2,086	-0.05%
2024/05/17	0.5	157.00	0	0.00	157.00	0.5	2,182	0.02%
2024/05/16	0	0.00	6	155.50	156.00	-6	2,212	-0.27%
2024/05/10	1	154.00	0	0.00	156.00	1	2,466	0.04%
2024/05/09	0	0.00	1	157.00	155.00	-1	2,479	-0.04%
2024/05/08	1	155.50	0	0.00	157.00	1	2,485	0.04%
2024/04/30	1	158.50	0	0.00	158.50	1	2,600	0.04%
2024/04/29	0	0.00	2	159.00	160.00	-2	2,617	-0.08%
2024/04/26	3	158.00	1	158.00	157.00	2	2,632	0.08%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	0	159.00	0	0.00	158.50	0	2,701	0.00%
2024/04/23	1	152.50	1	152.50	152.50	0	2,738	0.00%
2024/04/22	0	152.50	2.2	150.57	150.00	-2.1	2,744	-0.08%
2024/04/18	2	163.25	0	0.00	163.50	2	2,680	0.07%
2024/04/17	1	168.00	1.1	168.00	167.00	-0.1	2,672	0.00%
2024/04/16	0	0.00	6.6	163.77	163.50	-6.6	2,677	-0.25%
2024/04/15	2	169.50	3.5	171.00	171.00	-1.5	2,711	-0.06%
2024/04/12	2	174.26	2	176.75	172.50	0	2,697	0.00%
2024/04/11	0	0.00	1	172.00	172.00	-1	2,648	-0.04%
2024/04/10	14	178.21	13.1	175.02	174.50	0.9	2,632	0.04%
2024/04/09	5	171.40	12	168.12	174.00	-7	2,514	-0.28%
2024/04/08	1	165.50	2.3	167.28	166.50	-1.3	2,454	-0.05%
2024/04/03	12.1	168.19	5.1	169.34	169.00	7	2,458	0.29%
2024/04/02	3.3	174.65	6.1	173.01	176.50	-2.9	2,409	-0.12%
2024/04/01	0	0.00	4	163.38	162.50	-4	2,251	-0.18%
2024/03/29	4.4	164.49	1.6	165.33	163.50	2.8	2,236	0.13%
2024/03/28	2.5	162.65	0	0.00	163.00	2.5	2,190	0.11%
2024/03/27	17.3	162.48	2	163.50	164.00	15.3	2,172	0.70%
2024/03/26	1.2	161.30	0.1	161.50	160.00	1.1	2,139	0.05%
2024/03/25	6	163.25	1.2	162.58	162.00	4.8	2,120	0.23%
2024/03/22	0	0.00	3	161.00	161.00	-3	2,091	-0.14%
2024/03/21	0	0.00	1	159.00	159.50	-1	2,077	-0.05%
2024/03/20	5	160.50	0	0.00	159.00	5	2,072	0.24%
2024/03/19	1	158.00	3	160.00	160.50	-2	2,056	-0.10%
2024/03/18	0	0.00	3	156.50	156.50	-3	2,034	-0.15%
2024/03/14	1	153.50	0	0.00	154.50	1	2,030	0.05%
2024/03/13	3	156.33	0	0.00	156.50	3	2,024	0.15%
2024/03/12	0	0.00	1	155.00	159.50	-1	2,002	-0.05%
2024/03/08	0	0.00	4	157.25	156.00	-4	1,980	-0.20%
2024/03/07	9	159.94	3	160.00	159.50	6	1,945	0.31%
2024/03/06	4	160.75	2	163.00	163.50	2	1,904	0.11%
2024/03/05	0	0.00	2	159.75	161.00	-2	1,870	-0.11%
2024/03/04	7.1	162.00	7	161.21	160.50	0.1	1,852	0.00%
2024/03/01	0.2	159.83	0	0.00	158.50	0.2	1,824	0.01%
2024/02/29	1	158.50	0	0.00	159.00	1	1,803	0.06%
2024/02/26	3	161.00	0.1	161.50	161.00	2.9	1,691	0.17%
2024/02/23	3.1	161.67	6.3	163.52	159.50	-3.2	1,657	-0.19%
2024/02/22	9.2	156.76	1	159.50	159.50	8.2	1,570	0.52%
2024/02/20	0.1	155.25	3	155.17	154.00	-2.9	1,500	-0.19%
2024/02/19	1	161.00	5.1	161.17	159.00	-4.1	1,435	-0.29%
2024/02/16	5	162.00	2.3	161.93	162.50	2.7	1,398	0.19%
2024/02/15	4	152.38	10	151.40	158.00	-6	1,259	-0.48%
2024/02/05	0.1	144.00	0	0.00	144.50	0.1	1,134	0.00%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	2.1	144.76	0	0.00	145.00	2.1	1,115	0.18%
2024/01/31	1	146.50	1	146.50	146.50	0	1,099	0.00%
2024/01/30	0.1	147.00	2	147.00	147.00	-2	1,082	-0.18%
2024/01/29	5.1	146.59	4	147.00	145.00	1.1	1,072	0.10%
2024/01/26	1	147.50	2	146.50	146.50	-1	1,027	-0.10%
2024/01/25	2	146.99	1	148.00	146.00	1	1,018	0.10%
2024/01/24	3.1	146.36	1	146.50	145.00	2.1	990	0.21%
2024/01/23	1	147.00	5	146.90	146.50	-4	951	-0.42%
2024/01/22	2	146.75	1	146.50	146.00	1	931	0.11%
2024/01/19	3	146.50	1.1	145.05	145.00	1.9	913	0.21%
2024/01/18	3	143.50	0.1	143.00	144.50	2.9	877	0.33%
2024/01/17	0	0.00	5	146.50	147.00	-5	832	-0.60%
2024/01/16	1.1	144.00	0	0.00	143.50	1.1	782	0.14%
2024/01/10	1	143.00	0	0.00	143.00	1	736	0.14%
2024/01/09	4	145.50	2	143.50	142.00	2	713	0.28%
2024/01/08	1	140.00	3	141.17	141.00	-2	642	-0.31%
2024/01/05	4	140.25	1	139.50	139.50	3	620	0.48%
2024/01/02	1	138.50	8	140.75	140.50	-7	591	-1.18%
2023/12/29	0	0.00	3	141.00	140.50	-3	572	-0.52%
2023/12/28	0.1	138.50	3	138.33	139.50	-2.9	531	-0.55%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/12	0	0.00	1	134.50	134.00	-1	492	-0.20%
2023/12/04	1	134.00	0	0.00	133.00	1	471	0.21%
2023/11/30	1.1	134.55	0	0.00	134.50	1.1	475	0.23%
2023/11/28	2	133.50	0	0.00	134.00	2	481	0.42%
2023/11/24	3	135.00	0	0.00	135.00	3	480	0.62%
2023/11/20	1	135.00	0	0.00	135.00	1	464	0.22%
2023/11/08	1	134.50	0	135.00	134.00	1	486	0.20%
2023/11/06	1	134.00	0	0.00	134.50	1	501	0.20%
2023/11/03	0	134.00	0	0.00	134.00	0	509	0.00%
2023/11/01	0	0.00	2	129.50	130.50	-2	571	-0.35%
2023/10/31	1	133.50	0	0.00	132.50	1	635	0.16%
2023/10/27	2	133.75	0	0.00	133.50	2	660	0.30%
2023/10/16	0	0.00	5	139.00	139.00	-5	1,118	-0.45%
2023/10/12	7	142.00	0	0.00	142.00	7	1,130	0.62%
2023/10/06	1	140.00	0	0.00	138.50	1	1,132	0.09%
2023/10/05	0	0.00	2	139.00	139.00	-2	1,130	-0.18%
2023/09/21	1	135.00	0	0.00	135.00	1	1,214	0.08%
2023/09/12	2	139.00	2	138.50	139.00	0	1,296	0.00%
2023/09/07	0	0.00	1	139.00	138.50	-1	1,584	-0.06%
2023/09/06	0.2	139.00	0	0.00	139.50	0.2	1,668	0.01%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/31	1.2	137.65	0	0.00	138.50	1.2	1,698	0.07%
2023/08/30	0.3	137.50	0	0.00	137.00	0.3	1,698	0.02%
2023/08/28	3	135.50	1	134.00	134.00	2	1,695	0.12%
2023/08/22	1	134.50	0	0.00	134.00	1	1,721	0.06%
2023/08/10	1	140.50	0	0.00	142.00	1	1,665	0.06%
2023/08/08	2	143.25	0	0.00	143.50	2	1,639	0.12%
2023/08/07	3	148.50	4	149.63	150.00	-1	1,613	-0.06%
2023/08/04	0	0.00	1.1	145.18	149.00	-1.1	1,571	-0.07%
2023/08/02	1	141.50	0	0.00	139.00	1	1,498	0.07%
2023/07/31	1.1	146.18	3	145.83	142.50	-1.9	1,470	-0.13%
2023/07/28	8	147.19	1	146.50	150.50	7	1,418	0.49%
2023/07/27	38.3	146.44	34	148.79	148.00	4.3	1,334	0.32%
2023/07/26	0	0.00	2	142.00	141.50	-2	1,209	-0.17%
2023/07/25	4	141.75	2	140.00	139.00	2	1,179	0.17%
2023/07/19	0	0.00	1	133.00	131.00	-1	1,029	-0.10%
2023/07/18	1	134.50	0	0.00	134.00	1	1,037	0.10%
2023/07/12	0	0.00	6	135.33	135.00	-6	1,025	-0.59%
2023/07/11	1	134.50	0	0.00	134.50	1	1,024	0.10%
2023/07/10	1	135.00	0	0.00	134.00	1	1,029	0.10%
2023/07/07	2	140.00	0	0.00	141.00	2	1,037	0.19%
2023/07/06	2	142.00	0	0.00	143.00	2	1,037	0.19%
2023/07/04	1	142.00	0	0.00	142.50	1	1,023	0.10%
2023/07/03	0	0.00	1	144.50	144.50	-1	1,020	-0.10%
2023/06/27	1	141.00	2	139.00	138.50	-1	1,006	-0.10%
2023/06/26	0	0.00	2	142.50	143.50	-2	997	-0.20%
2023/06/21	1	143.00	0	0.00	146.50	1	1,015	0.10%
2023/06/20	0	0.00	2	141.50	143.50	-2	1,049	-0.19%
2023/06/16	1	144.00	0	0.00	146.50	1	1,037	0.10%
2023/06/15	5	148.30	2	148.25	147.50	3	999	0.30%
2023/06/14	1	146.00	2	146.00	145.50	-1	955	-0.10%
2023/06/13	15	150.07	21	148.21	148.50	-6	920	-0.65%
2023/06/12	12	147.42	6	151.00	151.00	6	706	0.85%
2023/04/21	1	130.00	0	0.00	129.50	1	959	0.10%
2023/04/20	0	0.00	1	129.00	128.00	-1	946	-0.11%
2023/04/13	2	133.00	1	133.50	134.00	1	964	0.10%
2023/04/12	3	135.83	1	135.00	136.00	2	956	0.21%
2023/04/10	3	133.50	0	0.00	133.50	3	915	0.33%
2023/03/24	1	133.50	0	0.00	134.50	1	880	0.11%
2023/03/22	0	0.00	2	130.25	130.50	-2	828	-0.24%
2023/03/20	1	127.00	1	128.00	128.00	0	832	0.00%
2023/03/17	0	0.00	1	126.50	126.00	-1	856	-0.12%
2023/03/16	1	125.00	0	0.00	124.50	1	880	0.11%
2023/03/13	4	128.63	0	0.00	128.50	4	1,035	0.39%
2023/03/08	1	135.50	1	132.00	132.00	0	1,049	0.00%
2023/03/01	0	0.00	1	129.50	128.00	-1	1,085	-0.09%
2023/02/16	1	127.50	0	0.00	128.50	1	1,308	0.08%
2023/02/15	0	0.00	1	126.00	126.00	-1	1,323	-0.08%
2023/02/14	0	0.00	1	127.50	127.00	-1	1,317	-0.08%
2023/02/13	1	128.00	0	0.00	127.50	1	1,320	0.08%
2023/02/08	0	0.00	1	130.50	129.50	-1	1,306	-0.08%
2023/02/06	0	0.00	2	127.75	127.00	-2	1,294	-0.15%
2023/02/03	1	127.50	0	0.00	130.00	1	1,295	0.08%
2023/02/02	3	130.67	1	130.00	130.50	2	1,280	0.16%
2023/02/01	1	128.50	3	128.33	130.00	-2	1,219	-0.16%
2023/01/31	3	125.17	1	126.00	125.00	2	1,179	0.17%
2023/01/17	1	121.00	0	0.00	120.50	1	1,151	0.09%
2023/01/16	0	0.00	0.6	120.00	120.50	-0.6	1,151	-0.05%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/09	1.6	121.96	1	121.50	122.50	0.6	1,125	0.05%
2022/12/21	1	118.00	0	0.00	117.50	1	1,151	0.09%
2022/12/20	1	116.00	0	0.00	116.00	1	1,154	0.09%
2022/12/19	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/16	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/12	1	124.50	1	123.50	123.50	0	1,131	0.00%
2022/12/09	1	125.00	0	0.00	123.50	1	1,133	0.09%
2022/12/08	1	120.50	1	122.00	123.50	0	1,147	0.00%
2022/12/07	4	127.50	6	128.25	124.00	-2	1,139	-0.18%
2022/12/06	1	123.00	2	123.75	122.50	-1	1,065	-0.09%
2022/12/05	1	124.50	2	124.00	125.00	-1	1,058	-0.09%
2022/12/02	1	121.50	0.3	121.50	122.00	0.7	1,026	0.07%
2022/11/29	0	0.00	1.1	118.12	119.00	-1.1	991	-0.11%
2022/11/25	2.1	125.68	2	125.75	120.00	0.1	975	0.01%
2022/11/24	6.1	121.07	6	121.58	121.50	0.1	905	0.01%
2022/11/23	1	117.50	0	0.00	117.50	1	850	0.12%
2022/11/22	0.3	117.00	0	0.00	116.50	0.3	847	0.04%
2022/11/17	3	117.67	2	117.50	117.50	1	811	0.12%
2022/11/16	3	122.00	2	120.00	120.00	1	765	0.13%
2022/11/15	3	117.00	9	114.39	117.00	-6	687	-0.87%
2022/11/14	7	110.93	0	0.00	109.00	7	642	1.09%
2022/11/11	0	0.00	1.5	106.99	109.00	-1.5	631	-0.24%
2022/11/10	0.1	104.50	0	0.00	104.00	0.1	624	0.01%
2022/11/09	0.4	105.00	0	0.00	105.00	0.4	660	0.05%
2022/11/08	1.1	103.54	1	102.00	102.00	0.1	662	0.01%
2022/10/24	1	100.00	0	0.00	98.60	1	658	0.15%
2022/10/18	0	0.00	0	98.50	100.00	0	664	0.00%
2022/10/13	2	100.00	0	0.00	96.90	2	699	0.29%
2022/10/07	0	0.00	2	111.50	112.00	-2	693	-0.29%
2022/09/26	1	115.50	0	0.00	115.00	1	733	0.14%
2022/09/15	0	0.00	1	132.00	126.00	-1	753	-0.13%
2022/09/13	1	126.00	1	127.00	127.00	0	712	0.00%
2022/09/12	0	0.00	1	124.00	122.00	-1	686	-0.15%
2022/09/08	1	120.00	0	0.00	120.00	1	681	0.15%
2022/09/05	0	0.00	1	119.00	118.50	-1	706	-0.14%
2022/08/29	0	0.00	2	120.50	122.00	-2	701	-0.29%
2022/08/26	2	126.25	1	123.50	123.50	1	696	0.14%
2022/08/25	0	0.00	1	125.50	125.50	-1	683	-0.15%
2022/08/19	1	123.50	2	124.75	123.50	-1	720	-0.14%
2022/08/18	0	0.00	2	118.00	122.50	-2	753	-0.27%
2022/08/17	0	0.00	3	118.50	118.50	-3	746	-0.40%
2022/08/16	3	122.17	0	0.00	120.00	3	740	0.41%
2022/08/11	2	114.75	0	0.00	114.50	2	704	0.28%
2022/08/08	0	0.00	1	110.00	112.50	-1	725	-0.14%
2022/08/05	2	110.00	0	0.00	110.50	2	729	0.27%
2022/08/04	0	0.00	1	106.50	108.50	-1	731	-0.14%
2022/08/03	0	0.00	2	107.75	108.50	-2	739	-0.27%
2022/07/27	1	110.00	0	0.00	111.50	1	755	0.13%
2022/07/22	1	113.00	0	0.00	112.00	1	774	0.13%
2022/07/21	4	114.63	1	115.00	115.00	3	777	0.39%
2022/07/08	0	0.00	11	107.50	109.50	-11	785	-1.40%
2022/07/06	0	0.00	1	104.50	102.00	-1	805	-0.12%
2022/07/01	1	106.00	1	107.50	106.00	0	808	0.00%
2022/06/30	1	107.00	1	109.50	111.00	0	793	0.00%
2022/06/24	0	0.00	1	114.50	114.00	-1	786	-0.13%
2022/06/22	1	112.50	0	0.00	112.00	1	785	0.13%
2022/06/20	0	0.00	0	117.00	114.50	0	777	0.00%
2022/06/14	0	0.00	1	123.00	128.50	-1	842	-0.12%
2022/06/13	0	0.00	3	125.00	124.50	-3	833	-0.36%
2022/06/09	0	0.00	2	130.00	130.00	-2	873	-0.23%
2022/06/08	4	131.63	0	0.00	131.00	4	879	0.45%
2022/05/30	0	0.00	15	132.00	132.00	-15	957	-1.57%
2022/05/27	2	131.50	0	0.00	132.00	2	954	0.21%
2022/05/26	0	0.00	0	129.00	130.00	0	936	0.00%
2022/05/18	0	0.00	2	126.00	130.00	-2	1,018	-0.20%
2022/05/06	0	0.00	1	131.00	130.50	-1	1,088	-0.09%
2022/05/05	2	131.50	2	133.50	131.00	0	1,096	0.00%
2022/04/27	3	123.50	0	0.00	123.50	3	1,248	0.24%
2022/04/25	3	124.83	0	125.00	123.50	3	1,350	0.22%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/20	10	132.50	0	0.00	132.50	10	1,727	0.58%
2022/04/19	4	130.88	3	130.17	130.00	1	1,887	0.05%
2022/04/18	1	132.50	1	131.00	133.50	0	2,025	0.00%
2022/04/15	0	0.00	1	133.50	134.50	-1	2,200	-0.05%
2022/04/13	1	140.50	0	0.00	141.00	1	2,508	0.04%
2022/04/11	0	0.00	0	144.50	142.00	0	2,931	0.00%
2022/04/07	1	148.00	0	0.00	145.00	1	4,015	0.02%
2022/03/30	1	159.00	1	158.50	158.00	0	4,577	0.00%
2022/03/25	0	0.00	5	157.00	156.00	-5	4,861	-0.10%
2022/03/21	1	157.00	0	0.00	157.50	1	5,107	0.02%
2022/03/14	0	0.00	3	157.00	156.50	-3	5,820	-0.05%
2022/03/10	0	0.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/08	1	146.00	2	147.50	148.50	-1	6,081	-0.02%
2022/03/07	1	144.00	0	0.00	144.50	1	6,110	0.02%
2022/03/03	1	154.00	0	0.00	153.50	1	6,193	0.02%
2022/02/24	0	0.00	1	149.50	147.00	-1	6,540	-0.02%
2022/02/23	1	155.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	1	160.00	2	158.50	157.00	-1	6,660	-0.02%
2022/02/21	1	162.50	2	165.25	165.50	-1	6,716	-0.01%
2022/02/16	1	161.50	2	164.00	161.50	-1	7,487	-0.01%
2022/02/14	0	0.00	20	158.55	158.00	-20	8,184	-0.24%
2022/02/11	21	161.98	0	0.00	161.50	21	8,406	0.25%
2022/02/10	2	167.00	0	0.00	164.50	2	8,404	0.02%
2022/02/07	1	164.50	41	162.11	165.00	-40	8,369	-0.48%
2022/01/26	17	162.35	4	161.88	161.50	13	8,356	0.16%
2022/01/24	8	163.50	0	0.00	163.50	8	8,389	0.10%
2022/01/21	1	164.00	0	0.00	161.00	1	8,350	0.01%
2022/01/20	5	167.50	0	0.00	168.50	5	8,312	0.06%
2022/01/19	7	168.43	2.2	167.06	171.00	4.8	8,270	0.06%
2022/01/18	1.2	169.46	0	0.00	169.00	1.2	8,222	0.01%
2022/01/14	0	0.00	2	174.00	171.00	-2	8,151	-0.02%
2022/01/13	4	178.63	8	177.94	175.50	-4	8,036	-0.05%
2022/01/12	6	179.25	4	178.75	178.50	2	7,845	0.03%
2022/01/11	3	174.83	7	175.21	174.00	-4	7,685	-0.05%
2022/01/10	14	181.68	10	181.90	183.50	4	7,646	0.05%
2022/01/07	4	176.13	11	175.77	173.50	-7	7,551	-0.09%
2022/01/06	32	175.25	6	176.42	180.00	26	7,403	0.35%
2022/01/05	9	178.83	7	178.00	173.50	2	7,219	0.03%
2022/01/04	4	174.50	4	171.00	174.00	0	6,938	0.00%
2022/01/03	6	180.86	9	181.56	176.00	-3	6,776	-0.04%
2021/12/30	39	186.03	36.1	187.30	182.00	2.9	6,451	0.04%
2021/12/29	12	169.96	6	167.92	177.50	6	5,685	0.11%
2021/12/28	1	162.01	0.1	163.50	161.50	0.9	5,376	0.02%
2021/12/27	0	0.00	1	160.00	163.00	-1	5,321	-0.02%
2021/12/24	2.2	159.41	1	158.50	158.50	1.2	5,279	0.02%
2021/12/23	2	163.00	2	164.50	166.00	0	5,144	0.00%
2021/12/22	0	0.00	1	160.01	160.00	-1	5,071	-0.02%
2021/12/21	8	161.25	6	161.92	160.00	2	5,052	0.04%
2021/12/20	0	0.00	2	157.78	159.00	-2	4,964	-0.04%
2021/12/17	0	0.00	2	155.50	155.00	-2	4,954	-0.04%
2021/12/16	3	153.17	1	154.50	154.50	2	4,909	0.04%
2021/12/15	1	151.00	0	0.00	152.50	1	4,847	0.02%
2021/12/14	0	0.00	1	148.00	148.00	-1	4,823	-0.02%
2021/12/13	2	155.00	15	154.20	152.00	-13	4,766	-0.27%
2021/12/10	29	161.90	14	160.07	160.50	15	4,673	0.32%
2021/12/09	7	165.93	7	165.41	160.50	0	4,402	0.00%
2021/12/08	15	159.10	27	157.41	156.00	-12	4,097	-0.29%
2021/12/03	4	158.88	5	158.30	156.00	-1	3,906	-0.03%
2021/12/01	0	0.00	1	152.50	155.00	-1	3,714	-0.03%
2021/11/30	0	0.00	2	149.00	151.50	-2	3,675	-0.05%
2021/11/29	0	146.50	0	0.00	145.50	0	3,617	0.00%
2021/11/26	1	145.50	0	0.00	145.00	1	3,581	0.03%
2021/11/25	25	155.82	14	151.07	151.00	11	3,537	0.31%
2021/11/23	2	147.75	13	145.62	148.50	-11	3,274	-0.34%
2021/11/22	0	0.00	2	150.25	150.00	-2	3,231	-0.06%
2021/11/19	2	157.00	1	149.00	149.50	1	3,187	0.03%
2021/11/18	10	152.30	11	152.77	153.50	-1	3,065	-0.03%
2021/11/17	9	158.89	6	157.58	154.00	3	2,970	0.10%
2021/11/16	11	160.81	31	158.35	153.50	-20	2,715	-0.74%
2021/11/15	33	154.38	4	155.38	157.50	29	2,421	1.20%
2021/11/12	14	145.71	13	145.19	143.50	1	2,201	0.05%
2021/11/11	7	135.00	9	136.50	138.00	-2	1,786	-0.11%
2021/11/10	1	127.50	8	127.00	125.50	-7	1,480	-0.47%
2021/11/09	1	118.50	0	0.00	118.00	1	1,242	0.08%
2021/11/04	0	0.00	0.1	115.50	115.00	-0.1	1,238	-0.01%
2021/11/01	2	120.50	1	118.50	121.00	1	1,256	0.08%
2021/10/29	2	117.25	0	0.00	116.50	2	1,225	0.16%
2021/10/26	0	0.00	1	116.52	116.50	-1	1,231	-0.08%
2021/10/22	1	118.00	2.1	116.96	117.50	-1.1	1,268	-0.08%
2021/10/19	1.1	114.50	0	114.50	114.00	1	1,675	0.06%
2021/10/18	6	116.00	6	114.58	112.00	0	1,690	0.00%
2021/10/15	0	0.00	2	117.00	117.00	-2	1,576	-0.13%
2021/10/13	0	0.00	1	108.50	104.50	-1	1,487	-0.07%
2021/10/06	0	0.00	1	111.00	110.00	-1	1,575	-0.06%
2021/10/04	1	112.00	1	111.50	111.00	0	1,591	0.00%
2021/09/29	0	0.00	1	112.00	112.00	-1	1,564	-0.06%
2021/09/27	3	121.00	1	122.50	122.50	2	1,516	0.13%
2021/09/24	2	119.75	5.1	121.41	121.50	-3.1	1,463	-0.21%
2021/09/17	0	0.00	1	116.00	116.00	-1	1,366	-0.07%
2021/09/14	1	114.50	0	0.00	113.50	1	1,395	0.07%
2021/09/08	0	0.00	1	113.50	113.00	-1	1,391	-0.07%
2021/09/06	2	118.25	1	118.00	116.00	1	1,385	0.07%
2021/09/03	2	117.00	0	0.00	118.00	2	1,374	0.15%
2021/08/27	0	0.00	3	115.83	117.00	-3	1,319	-0.23%
2021/08/26	3	118.00	3.1	115.55	116.00	-0.1	1,313	-0.01%
2021/08/25	0	0.00	1	115.00	115.50	-1	1,298	-0.08%
2021/08/09	1	111.50	0	0.00	111.50	1	1,259	0.08%
2021/08/06	1	116.50	2	116.75	115.00	-1	1,258	-0.08%
2021/08/05	1	117.00	2	116.00	117.50	-1	1,250	-0.08%
2021/08/04	1	113.00	0	0.00	113.50	1	1,259	0.08%
2021/07/29	2	111.75	4	113.38	114.50	-2	1,270	-0.16%
2021/07/28	3	110.00	3	110.83	112.50	0	1,263	0.00%
2021/07/27	8	119.81	2.2	123.05	114.50	5.8	1,242	0.47%
2021/07/26	8	125.63	6	124.58	126.50	2	1,043	0.19%
2021/07/23	2	124.50	14	125.68	128.00	-12	958	-1.25%
2021/07/21	1	112.50	0	0.00	113.50	1	819	0.12%
2021/07/15	0	0.00	0	118.00	118.50	0	844	-0.01%
2021/07/13	0.2	114.73	0	0.00	115.00	0.2	806	0.02%
2021/07/07	0	0.00	2	110.50	110.50	-2	922	-0.22%
2021/07/06	0	0.00	1	112.50	111.50	-1	1,002	-0.10%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/07/02	0	0.00	1	109.98	110.50	-1	1,044	-0.10%
2021/06/25	1	111.50	0	0.00	112.00	1	1,230	0.08%
2021/06/24	1.3	108.20	0	0.00	109.00	1.3	1,216	0.10%
2021/06/18	1	110.00	0	0.00	107.00	1	1,222	0.08%
2021/06/17	1	105.50	0	0.00	107.50	1	1,225	0.08%
2021/06/11	1	105.00	0	0.00	106.00	1	1,235	0.08%
2021/06/10	1	105.00	1	104.50	104.50	0	1,234	0.00%
2021/05/17	0.1	94.90	0	0.00	89.00	0.1	1,372	0.00%
2021/05/14	2	97.00	0	0.00	96.50	2	1,363	0.15%
2021/05/13	1	95.50	0	0.00	96.10	1	1,365	0.07%
2021/05/10	0	0.00	3	115.00	111.00	-3	1,334	-0.22%
2021/05/04	1	110.00	1	116.50	115.00	0	1,450	0.00%
2021/05/03	1	117.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	2	118.50	5.1	119.62	119.00	-3.1	1,865	-0.17%
2021/04/28	0	0.00	3	116.17	116.00	-3	2,093	-0.14%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/26	4	116.38	0	0.00	116.00	4	2,240	0.18%
2021/04/22	4	117.38	1	120.50	116.50	3	2,561	0.12%
2021/04/21	1.1	119.41	1	119.50	119.50	0.1	2,588	0.00%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/19	9	121.00	0	0.00	118.50	9	2,663	0.34%
2021/04/16	1	121.50	1	120.50	120.50	0	2,706	0.00%
2021/04/15	1	118.50	1	121.50	122.00	0	2,685	0.00%
2021/04/14	2	121.00	3	115.00	121.00	-1	2,743	-0.04%
2021/04/13	1	122.00	0	0.00	118.00	1	2,743	0.04%
2021/04/12	14	124.25	10	124.20	122.00	4	2,727	0.15%
2021/04/09	1	120.00	1	122.50	121.00	0	2,677	0.00%
2021/04/08	2	121.00	3	121.83	121.00	-1	2,686	-0.04%
2021/04/07	1	119.00	3	121.83	121.00	-2	2,686	-0.07%
2021/04/06	8	118.69	10	119.55	121.00	-2	2,644	-0.08%
2021/03/31	0	0.00	4	113.00	112.50	-4	2,577	-0.16%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/29	0	0.00	1	112.50	111.00	-1	2,597	-0.04%
2021/03/25	1	110.00	0	0.00	109.00	1	2,623	0.04%
2021/03/24	0	0.00	0	110.00	109.00	0	2,624	0.00%
2021/03/23	0	0.00	1	112.00	110.00	-1	2,628	-0.04%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/03/11	1	108.50	0.5	106.00	108.50	0.5	2,915	0.02%
2021/03/10	0	0.00	0.5	104.00	106.00	-0.5	2,913	-0.02%
2021/03/05	1	110.50	0	0.00	110.00	1	2,944	0.03%
2021/03/02	0	115.50	0	0.00	113.50	0	3,158	0.00%
2021/02/26	1	114.53	1	115.00	114.50	0	3,190	0.00%
2021/02/22	0	0.00	0.1	118.00	117.50	-0.1	3,219	0.00%
2021/02/19	0	117.50	0	0.00	117.00	0	3,228	0.00%
2021/02/18	0	0.00	2	117.00	117.00	-2	3,252	-0.06%
2021/02/17	1	117.00	1	117.00	116.50	0	3,354	0.00%
2021/02/04	0	0.00	1	113.00	112.50	-1	3,392	-0.03%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	1	110.00	0.1	112.00	113.00	1	3,478	0.03%
2021/01/29	1	113.00	1	116.00	113.50	0	3,475	0.00%
2021/01/28	1	115.50	0	0.00	116.00	1	3,463	0.03%
2021/01/27	0.1	120.00	0	0.00	120.50	0.1	3,439	0.00%
2021/01/26	4	121.88	0	0.00	120.50	4	3,426	0.12%
2021/01/25	2.1	124.02	3	123.50	124.00	-1	3,369	-0.03%
2021/01/22	10.1	129.17	4	132.38	127.50	6.1	3,298	0.19%
2021/01/21	1	125.50	19	128.08	130.50	-18	2,918	-0.62%
2021/01/20	0	0.00	6	118.92	119.00	-6	2,657	-0.23%
2021/01/19	12	124.17	2	125.50	123.00	10	2,601	0.38%
2021/01/18	12	121.21	7	122.07	121.50	5	2,501	0.20%
2021/01/15	10	122.10	6	122.58	118.00	4	2,363	0.17%
2021/01/14	3	118.00	1	118.00	118.00	2	2,176	0.09%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/11	0	0.00	3	118.50	119.00	-3	2,053	-0.15%
2021/01/07	0	0.00	1	119.00	117.00	-1	2,052	-0.05%
2021/01/06	1	116.50	0	0.00	115.50	1	1,984	0.05%
2021/01/04	0	0.00	2	114.75	116.50	-2	2,054	-0.10%
2020/12/31	0	0.00	1	117.00	116.50	-1	2,071	-0.05%
2020/12/29	1	113.50	1	113.50	113.50	0	2,038	0.00%
2020/12/28	1	112.00	0	0.00	113.50	1	2,047	0.05%
2020/12/23	1	110.00	1	109.50	109.50	0	2,037	0.00%
2020/12/22	1	105.50	0	0.00	106.00	1	2,034	0.05%
2020/12/21	0	0.00	1	105.00	106.00	-1	2,054	-0.05%
2020/12/18	2	109.25	1	108.00	108.00	1	2,044	0.05%
2020/12/17	0	0.00	1	109.00	108.50	-1	2,060	-0.05%
2020/12/15	1	110.00	0	0.00	108.00	1	2,198	0.05%
2020/12/10	3	114.00	0	0.00	113.50	3	2,224	0.13%
2020/12/09	4	118.88	2	119.00	117.00	2	2,205	0.09%
2020/12/08	3	116.67	1	116.50	118.00	2	2,130	0.09%
2020/12/07	1	113.50	1	112.00	112.00	0	2,073	0.00%
2020/12/04	2	113.00	1	113.50	112.50	1	2,115	0.05%
2020/12/03	4	113.13	2	113.00	112.00	2	2,135	0.09%
2020/12/02	1	112.50	3	114.00	113.50	-2	2,157	-0.09%
2020/12/01	1	110.50	1	111.00	113.00	0	2,168	0.00%
2020/11/30	0	0.00	7	114.50	112.00	-7	2,171	-0.32%
2020/11/27	5	114.40	0	0.00	114.50	5	2,160	0.23%
2020/11/26	0	0.00	2	113.25	114.50	-2	2,035	-0.10%
2020/11/24	3	112.17	0	0.00	111.00	3	2,197	0.14%
2020/11/23	0	0.00	3	113.00	112.50	-3	2,617	-0.11%
2020/11/20	3	111.83	1	112.50	112.00	2	2,829	0.07%
2020/11/18	0	0.00	1	112.00	112.00	-1	2,906	-0.03%
2020/11/17	0	0.00	2	110.75	110.00	-2	2,951	-0.07%
2020/11/13	1	110.00	1	111.00	111.00	0	2,908	0.00%
2020/11/12	2	109.50	0	0.00	107.50	2	2,892	0.07%
2020/11/11	0	0.00	2	108.75	108.50	-2	2,900	-0.07%
2020/11/10	0	0.00	2	107.25	107.50	-2	2,916	-0.07%
2020/11/06	0	0.00	1	106.00	105.50	-1	2,978	-0.03%
2020/11/04	1	104.00	0	0.00	104.50	1	3,109	0.03%
2020/11/02	0	0.00	5	100.22	100.50	-5	3,229	-0.15%
2020/10/30	1	102.00	0	0.00	101.50	1	3,381	0.03%
2020/10/23	1	105.00	0	0.00	104.50	1	3,954	0.03%
2020/10/19	0	0.00	1	107.50	107.00	-1	5,397	-0.02%
2020/10/16	1	112.00	0	0.00	107.50	1	5,445	0.02%
2020/10/15	0	0.00	1	110.00	110.50	-1	5,445	-0.02%
2020/10/13	0	0.00	1	109.50	109.00	-1	5,593	-0.02%
2020/10/12	2	114.00	2	113.00	110.50	0	5,661	0.00%
2020/10/08	0	0.00	2	108.50	109.50	-2	5,701	-0.04%
2020/10/05	0	0.00	1	105.50	105.00	-1	6,107	-0.02%
2020/09/29	1	103.50	1	104.50	103.00	0	6,293	0.00%
2020/09/25	1	104.50	2	101.75	100.00	-1	6,383	-0.02%
2020/09/24	1	103.00	4	104.25	103.50	-3	6,446	-0.05%
2020/09/23	3	104.00	1	103.00	104.00	2	6,592	0.03%
2020/09/21	3	103.33	0	0.00	103.00	3	6,864	0.04%
2020/09/18	11	107.55	4	107.25	107.00	7	6,860	0.10%
2020/09/15	1	102.00	1	105.50	101.50	0	6,786	0.00%
2020/09/11	2	102.75	1	103.00	102.00	1	6,757	0.01%
2020/09/10	1	103.00	0	0.00	103.00	1	6,746	0.01%
2020/09/09	1	101.00	0	0.00	106.50	1	6,733	0.01%
2020/09/07	0	0.00	0.2	104.50	104.00	-0.2	6,735	0.00%
2020/09/04	1	106.50	0	0.00	108.50	1	6,741	0.01%
2020/09/03	1	109.00	3	110.17	108.50	-2	6,756	-0.03%
2020/09/01	0	0.00	3	110.33	110.00	-3	7,033	-0.04%
2020/08/31	1	114.50	1	112.00	112.00	0	7,035	0.00%
2020/08/28	9	107.44	9	108.28	113.00	0	6,965	0.00%
2020/08/27	19	121.11	16	118.75	116.00	3	6,843	0.04%
2020/08/26	6	115.92	8	116.88	119.00	-2	6,438	-0.03%
2020/08/25	1	105.50	0	0.00	108.50	1	6,257	0.02%
2020/08/24	0	0.00	1	104.50	103.50	-1	6,248	-0.02%
2020/08/21	2	99.45	5	101.70	102.50	-3	6,346	-0.05%
2020/08/20	0	0.00	2	94.55	95.60	-2	6,334	-0.03%
2020/08/18	1	105.00	0	0.00	104.50	1	6,521	0.02%
2020/08/13	2	110.25	0	0.00	106.00	2	6,622	0.03%
2020/08/12	4	105.38	1	104.00	110.00	3	6,552	0.05%
2020/08/11	7	111.00	4	111.25	109.00	3	6,493	0.05%
2020/08/10	3	118.17	3	120.50	116.00	0	6,522	0.00%
2020/08/07	1	119.00	0	0.00	119.00	1	6,507	0.02%
2020/08/06	2	122.25	3	120.50	119.50	-1	6,516	-0.02%
2020/08/05	3	119.17	5	119.30	119.00	-2	6,502	-0.03%
2020/08/04	1	117.00	2	115.50	114.50	-1	6,440	-0.02%
2020/08/03	3	113.67	2	117.00	113.50	1	6,399	0.02%
2020/07/31	8	115.69	5	115.00	118.00	3	6,355	0.05%
2020/07/30	8	117.19	5	117.50	115.50	3	6,302	0.05%
2020/07/29	6	110.33	5	110.80	114.50	1	6,175	0.02%
2020/07/28	39	127.24	37	124.27	116.00	2	5,977	0.03%
2020/07/27	18	123.22	16	123.38	125.50	2	5,458	0.04%
2020/07/24	37	113.23	47	112.85	114.50	-10	5,096	-0.20%
2020/07/23	1	103.50	2	104.50	104.50	-1	4,738	-0.02%
2020/07/22	3	103.50	2	104.00	103.00	1	4,684	0.02%
2020/07/21	1	102.50	0	0.00	104.50	1	4,631	0.02%
2020/07/17	2	107.25	9	105.11	102.00	-7	4,544	-0.15%
2020/07/16	6	104.58	4	106.88	102.00	2	4,447	0.04%
2020/07/15	6	106.92	8	108.88	107.50	-2	4,375	-0.05%
2020/07/14	10	107.45	9	105.33	104.00	1	4,360	0.02%
2020/07/13	6	110.83	1	110.00	106.00	5	4,321	0.12%
2020/07/10	7	110.50	7	110.21	106.00	0	4,256	0.00%
2020/07/09	1	100.00	2	104.50	105.50	-1	3,955	-0.03%
2020/07/08	0	0.00	2	94.90	96.00	-2	3,875	-0.05%
2020/07/07	1	91.20	0	0.00	90.90	1	3,824	0.03%
2020/07/06	0	0.00	4	92.70	92.60	-4	3,817	-0.10%
2020/07/03	7	92.87	6	92.20	91.40	1	3,805	0.03%
2020/07/02	5	91.64	5	91.80	91.40	0	3,738	0.00%
2020/07/01	1	85.00	2	86.80	88.40	-1	3,562	-0.03%
2020/06/30	2	85.40	1	85.00	85.40	1	3,388	0.03%
2020/06/29	1	81.60	1	81.50	81.10	0	3,278	0.00%
2020/06/24	0	0.00	2	83.65	82.70	-2	3,266	-0.06%
2020/06/23	0	0.00	1	80.90	80.90	-1	3,233	-0.03%
2020/06/18	0	0.00	6	81.43	81.60	-6	3,268	-0.18%
2020/06/17	2	81.50	0	0.00	81.30	2	3,267	0.06%
2020/06/12	1	76.90	1	79.00	80.70	0	3,257	0.00%
2020/06/10	1	82.50	1	82.00	82.00	0	3,239	0.00%
2020/06/09	5	85.24	1	85.50	83.20	4	3,229	0.12%
2020/06/05	0	0.00	1	81.00	79.60	-1	3,026	-0.03%
2020/06/03	1	79.60	6	81.20	79.60	-5	3,037	-0.16%
2020/05/29	1.2	80.48	2	79.50	81.90	-0.8	2,978	-0.03%
2020/05/28	3	81.87	10	81.61	80.50	-7	2,939	-0.24%
2020/05/27	6	79.15	6	79.10	79.20	0	2,822	0.00%
2020/05/26	9	80.49	9	79.62	78.60	0	2,804	0.00%
2020/05/22	1	75.80	5	77.00	75.30	-4	2,557	-0.16%
2020/05/21	0	0.00	9	74.79	76.20	-9	2,512	-0.36%
2020/05/20	0	0.00	1	71.10	70.60	-1	2,477	-0.04%
2020/05/18	2	69.95	0	0.00	69.20	2	2,642	0.08%
2020/05/15	5	74.54	0	0.00	72.10	5	2,644	0.19%
2020/05/14	0	0.00	4	76.63	74.50	-4	2,569	-0.16%
2020/05/12	2	76.75	1	77.50	76.00	1	2,508	0.04%
2020/05/11	10	74.94	6	73.80	77.00	4	2,486	0.16%
2020/05/08	1	72.40	1	72.20	71.90	0	2,428	0.00%
2020/05/07	0	0.00	9	72.13	72.00	-9	2,450	-0.37%
2020/05/06	1	71.20	7	71.66	71.20	-6	2,468	-0.24%
2020/05/04	1	72.80	0	0.00	73.00	1	2,478	0.04%
2020/04/30	0	0.00	2	72.15	74.50	-2	2,457	-0.08%
2020/04/29	1	71.60	2	71.30	71.00	-1	2,406	-0.04%
2020/04/28	1	71.50	0	0.00	71.30	1	2,428	0.04%
2020/04/27	3	70.53	1	70.90	70.90	2	2,434	0.08%
2020/04/24	0	0.00	11	68.21	67.60	-11	2,417	-0.45%
2020/04/23	3	68.33	1	69.10	67.80	2	2,481	0.08%
2020/04/22	0	0.00	2	66.10	67.80	-2	2,488	-0.08%
2020/04/21	3	68.17	1	69.70	66.10	2	2,483	0.08%
2020/04/17	3	73.27	0	0.00	71.20	3	2,561	0.12%
2020/04/16	3	68.13	3	69.33	69.10	0	2,429	0.00%
2020/04/14	1	68.20	3	67.60	67.40	-2	2,439	-0.08%
2020/04/13	1	68.40	1	67.70	67.50	0	2,454	0.00%
2020/04/10	0	0.00	5	65.50	66.20	-5	2,454	-0.20%
2020/04/09	9	64.82	8	64.61	64.00	1	2,456	0.04%
2020/04/08	1	61.40	2	62.10	64.00	-1	2,452	-0.04%
2020/04/07	0	0.00	14	58.76	58.60	-14	2,420	-0.58%
2020/04/01	10	55.85	2	56.00	56.30	8	2,536	0.32%
2020/03/31	0	0.00	1	56.50	55.00	-1	2,570	-0.04%
2020/03/30	1	55.40	0	0.00	55.70	1	2,599	0.04%
2020/03/27	1	59.70	2	59.15	55.50	-1	2,666	-0.04%
2020/03/26	1	57.20	30	55.70	57.00	-29	2,717	-1.07%
2020/03/25	1	57.20	2	57.80	56.80	-1	2,836	-0.04%
2020/03/24	33	51.48	3	52.30	53.10	30	2,920	1.03%
2020/03/23	1	48.55	1	48.70	48.30	0	3,228	0.00%
2020/03/20	2	52.45	0	0.00	51.00	2	3,292	0.06%
2020/03/19	1	48.40	0	0.00	47.90	1	3,348	0.03%
2020/03/18	2	55.00	2	54.30	53.20	0	3,810	0.00%
2020/03/13	1	61.40	0	0.00	61.70	1	4,494	0.02%
2020/03/12	3	61.73	10	61.80	61.70	-7	4,473	-0.16%
2020/03/11	0	0.00	21	72.41	68.50	-21	4,411	-0.48%
2020/03/10	22	68.99	15	68.15	71.70	7	4,409	0.16%
2020/03/09	1	71.00	1	71.20	70.00	0	4,410	0.00%
2020/03/06	5	75.00	20	75.00	74.50	-15	4,460	-0.34%
2020/03/05	20	78.00	0	0.00	76.60	20	4,693	0.43%
2020/03/04	0	0.00	20	75.50	76.30	-20	4,747	-0.42%
2020/03/03	20	78.25	0	0.00	77.20	20	4,796	0.42%
2020/02/27	0	0.00	2	78.40	77.20	-2	5,124	-0.04%
2020/02/24	1	84.50	0	0.00	84.00	1	5,499	0.02%
2020/02/20	3	87.97	7	88.34	88.70	-4	5,445	-0.07%
2020/02/14	1	85.10	1	85.90	85.20	0	5,382	0.00%
2020/02/13	1	84.60	0	0.00	84.10	1	5,378	0.02%
2020/02/12	10	85.60	10	85.40	85.60	0	5,400	0.00%
2020/02/10	0	0.00	10	84.55	83.80	-10	5,405	-0.19%
2020/02/07	10	85.50	0	0.00	82.90	10	5,443	0.18%
2020/02/03	0	0.00	1	79.20	79.50	-1	5,652	-0.02%
2020/01/30	6	78.52	0	0.00	77.10	6	5,887	0.10%
2020/01/20	0	0.00	1	85.80	85.60	-1	5,885	-0.02%
2020/01/17	20	85.63	18	86.12	85.60	2	5,907	0.03%
2020/01/14	0	0.00	3	87.63	85.50	-3	6,067	-0.05%
2020/01/13	2	84.60	1	84.50	85.00	1	6,220	0.02%
2020/01/10	1	82.40	1	82.50	81.80	0	6,432	0.00%
2020/01/08	1	81.90	1	81.80	81.90	0	6,407	0.00%
2020/01/07	4	81.60	1	83.90	80.60	3	6,372	0.05%
2020/01/06	3	82.63	2	82.75	82.40	1	6,330	0.02%
2020/01/03	4	85.25	1	87.40	85.10	3	6,288	0.05%
2020/01/02	1	87.00	0	0.00	86.30	1	6,236	0.02%
2019/12/31	0	0.00	1	85.10	85.60	-1	6,183	-0.02%
2019/12/30	4	87.80	2	86.90	86.00	2	6,163	0.03%
2019/12/27	4	86.85	6	86.62	88.00	-2	6,103	-0.03%
2019/12/26	1	84.70	1	86.30	84.70	0	6,002	0.00%
2019/12/25	1	86.30	2	86.40	86.10	-1	5,959	-0.02%
2019/12/24	3	86.93	20	87.20	86.30	-17	5,921	-0.29%
2019/12/23	23	88.82	6	88.15	87.10	17	5,842	0.29%
2019/12/20	6	87.20	3.3	86.49	86.30	2.7	5,760	0.05%
2019/12/19	4	90.20	18	90.56	90.10	-14	5,626	-0.25%
2019/12/18	22	93.80	13	93.91	93.50	9	5,518	0.16%
2019/12/17	0	0.00	3	88.17	89.00	-3	5,196	-0.06%
2019/12/13	48	91.33	31	89.90	87.00	17	5,050	0.34%
2019/12/12	18	86.88	25	83.75	88.70	-7	4,555	-0.15%
2019/12/11	45	79.30	13	78.82	80.70	32	4,124	0.78%
2019/12/09	1	74.30	0	0.00	73.00	1	3,782	0.03%
2019/11/29	0	0.00	4	73.70	73.50	-4	3,316	-0.12%
2019/11/28	1	73.10	0	0.00	74.40	1	3,237	0.03%
2019/11/27	0	0.00	30	72.65	72.90	-30	3,171	-0.95%
2019/11/26	44	74.00	4	74.38	73.80	40	3,098	1.29%
2019/11/25	16	70.28	8	71.30	71.20	8	2,789	0.29%
2019/11/22	5	65.18	1	64.90	66.20	4	2,431	0.16%
2019/11/15	6	63.45	0	0.00	64.20	6	2,163	0.28%
2019/11/14	0	0.00	1	62.60	63.40	-1	2,123	-0.05%
2019/11/07	1	64.70	0	0.00	65.30	1	1,977	0.05%
2019/11/01	1	64.70	0	0.00	64.50	1	1,684	0.06%
2019/10/31	1	65.00	1	64.80	64.80	0	1,645	0.00%
2019/10/29	1	62.50	4	61.38	63.50	-3	1,389	-0.22%
2019/10/28	3	59.20	0	0.00	59.10	3	1,182	0.25%
2019/10/22	0.3	59.40	2	59.95	59.40	-1.7	1,005	-0.17%
2019/10/21	2	58.70	0	0.00	58.50	2	878	0.23%
2019/10/18	110	54.89	110	55.45	56.90	0	639	0.00%	大買/大賣/
2019/08/23	0	0.00	1	49.70	49.15	-1	379	-0.26%
2019/08/20	1	49.50	0	0.00	49.50	1	381	0.26%
2019/07/29	0	0.00	1	54.20	54.00	-1	398	-0.25%
2019/07/26	0	0.00	1	53.00	53.20	-1	392	-0.25%
2019/07/24	0	0.00	20	53.70	53.70	-20	388	-5.14%
2019/07/22	1	51.20	2	52.25	52.70	-1	370	-0.27%
2019/07/19	21	52.21	0	0.00	51.70	21	362	5.79%
2019/06/20	1	50.70	1	51.20	51.10	0	604	0.00%
2019/06/10	1	49.00	2	49.10	49.65	-1	629	-0.16%
2019/06/04	1	50.00	0	0.00	50.00	1	625	0.16%
2019/05/22	0	0.00	1	49.65	49.35	-1	673	-0.15%
2019/05/13	0	0.00	33	50.50	50.00	-33	798	-4.13%
2019/05/09	0	0.00	1	52.50	52.10	-1	787	-0.13%
2019/05/08	0	0.00	1	53.50	53.60	-1	776	-0.13%
2019/05/03	1	54.70	0	0.00	54.60	1	772	0.13%
2019/04/29	5	54.60	1	54.00	53.50	4	772	0.52%
2019/04/18	56	59.09	23	58.20	58.10	33	742	4.45%
2019/04/17	1	57.40	0	0.00	57.90	1	650	0.15%
2019/04/09	0	0.00	1	56.20	56.40	-1	579	-0.17%
2019/04/08	1	56.70	0	0.00	56.80	1	563	0.18%
2019/04/03	0	0.00	1	55.70	55.50	-1	536	-0.19%
2019/04/02	1	55.00	0	0.00	54.90	1	522	0.19%
2019/03/20	0	0.00	0.6	54.50	54.40	-0.6	512	-0.12%
2019/03/19	0	0.00	2	54.30	54.50	-2	512	-0.39%
2019/03/05	0	0.00	2	54.20	55.70	-2	527	-0.38%
2019/03/04	1	54.50	0	0.00	54.80	1	528	0.19%
2019/02/27	1	54.80	0	0.00	54.60	1	530	0.19%
2019/02/25	2	56.35	1	56.90	56.50	1	580	0.17%
2019/02/20	1	55.60	1	55.90	56.00	0	568	0.00%
2019/02/19	3	57.93	1	56.20	56.20	2	555	0.36%
2018/12/06	5	53.80	0	0.00	51.60	5	514	0.97%
2018/12/04	10	55.80	0	0.00	55.50	10	522	1.91%
2018/11/20	2	51.70	2	50.50	50.10	0	440	0.00%
2018/11/15	1	52.40	0	0.00	51.00	1	428	0.23%
2018/11/14	1	49.00	1	49.40	52.10	0	413	0.00%
2018/10/04	0	0.00	3	55.80	56.00	-3	492	-0.61%
2018/09/05	0	0.00	1	62.40	62.00	-1	633	-0.16%
2018/08/17	1	65.00	5	64.00	64.00	-4	933	-0.43%
2018/08/13	1	68.00	0	0.00	67.30	1	967	0.10%
2018/07/30	1	75.10	2	75.20	73.20	-1	1,380	-0.07%
2018/07/17	1	73.00	0	0.00	72.20	1	1,626	0.06%
2018/07/16	0	0.00	5	74.00	73.70	-5	1,640	-0.30%
2018/07/13	0	0.00	9	72.00	73.50	-9	1,643	-0.55%
2018/07/10	10	69.93	1	69.60	72.40	9	1,719	0.52%
2018/07/03	0	0.00	10	69.00	67.30	-10	1,928	-0.52%
2018/06/27	1	71.80	0	0.00	71.70	1	2,340	0.04%
2018/06/15	10	75.30	0	0.00	75.80	10	2,717	0.37%
2018/06/05	1	79.30	1	80.00	80.00	0	3,040	0.00%
2018/05/25	1	78.00	0	0.00	74.80	1	3,267	0.03%
2018/05/24	10	77.70	0	0.00	79.00	10	3,286	0.30%
2018/05/23	0	0.00	1	73.10	73.60	-1	3,257	-0.03%
2018/05/22	0	0.00	2	72.80	72.80	-2	3,263	-0.06%
2018/05/21	4	74.03	5	72.58	72.50	-1	3,261	-0.03%
2018/05/18	2	74.65	2	74.50	75.60	0	3,248	0.00%
2018/05/17	10	77.41	10	75.46	73.60	0	3,221	0.00%
2018/05/16	4	76.23	4	80.10	79.70	0	3,166	0.00%
2018/05/15	4	73.43	3	72.10	74.00	1	3,099	0.03%
2018/05/14	0	0.00	1	64.50	67.50	-1	3,084	-0.03%
2018/05/11	1	61.80	1	61.80	61.70	0	3,060	0.00%
2018/05/09	4	60.83	3	61.20	61.00	1	3,042	0.03%
2018/05/08	1	58.20	2	58.35	59.00	-1	3,009	-0.03%
2018/05/04	1	58.30	0	0.00	58.30	1	2,960	0.03%
2018/05/02	1	58.60	1	58.50	58.50	0	2,919	0.00%
2018/04/27	2	58.40	0	0.00	58.40	2	2,971	0.07%
2018/04/16	0	0.00	10	57.70	57.60	-10	2,911	-0.34%
2018/04/13	0	0.00	20	57.55	57.50	-20	2,892	-0.69%
2018/04/12	0	0.00	42	57.45	57.60	-42	2,890	-1.45%
2018/04/10	0	0.00	130	57.05	56.90	-130	2,836	-4.58%	大賣/鉅額交易
2018/04/09	1	57.40	20	57.40	57.10	-19	2,781	-0.68%
2018/04/03	1	57.50	6	57.52	57.60	-5	2,713	-0.18%
2018/04/02	5	57.84	4	57.70	57.70	1	2,627	0.04%
2018/03/30	0	0.00	15	48.88	48.95	-15	2,400	-0.62%
2018/03/29	40	47.76	0	0.00	47.50	40	2,329	1.72%
2018/03/28	10	47.20	0	0.00	47.85	10	2,328	0.43%
2018/03/27	86	49.03	2	47.50	47.50	84	2,300	3.65%
2018/03/26	1	48.25	1	48.70	48.70	0	2,222	0.00%
2018/03/23	12	46.00	0	0.00	46.95	12	2,161	0.56%
2018/03/21	0	0.00	20	47.00	46.90	-20	2,072	-0.96%
2018/03/20	5	45.45	0	0.00	46.60	5	2,026	0.25%
2018/03/15	21	45.08	0	0.00	45.20	21	1,896	1.11%
2018/03/14	0	0.00	12	45.14	44.85	-12	1,907	-0.63%
2018/03/13	40	44.70	1	44.80	44.70	39	1,864	2.09%
2018/03/08	2	42.95	0	0.00	42.95	2	1,747	0.11%
2018/03/05	3	43.50	5	43.30	43.25	-2	1,688	-0.12%
2018/03/02	0	0.00	9	42.77	42.80	-9	1,627	-0.55%
2018/03/01	22	42.81	13	42.60	42.60	9	1,578	0.57%
2018/02/26	21	40.93	1	41.10	41.05	20	1,388	1.44%
2018/02/05	0	0.00	5	39.10	39.75	-5	1,303	-0.38%
2018/01/30	5	41.25	0	0.00	40.65	5	1,336	0.37%
2018/01/29	10	40.75	0	0.00	40.75	10	1,322	0.76%
2018/01/23	5	42.13	9	42.05	41.70	-4	1,287	-0.31%
2018/01/18	0	0.00	5	40.55	40.50	-5	1,209	-0.41%
2018/01/17	0	0.00	20	40.55	40.50	-20	1,237	-1.62%
2018/01/16	10	41.37	11	41.23	40.85	-1	1,237	-0.08%
2018/01/15	6	40.74	0	0.00	40.80	6	1,212	0.49%
2018/01/12	5	39.65	0	0.00	39.85	5	1,212	0.41%
2018/01/08	0	0.00	10	40.30	40.10	-10	1,292	-0.77%
2018/01/04	5	39.90	3	39.95	39.90	2	1,338	0.15%
2018/01/03	0	0.00	1	40.00	39.80	-1	1,359	-0.07%
2018/01/02	0	0.00	1	39.40	39.35	-1	1,388	-0.07%