艾華 (6204)-元大-承德券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
316張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	130.67	134.50	-3	791	-0.38%
2024/05/09	3	134.33	0	0.00	131.50	3	791	0.38%
2024/05/07	0	0.00	0.1	130.00	130.50	-0.1	791	-0.01%
2024/05/06	0	0.00	0.1	129.00	128.00	-0.1	789	-0.01%
2024/04/18	0	0.00	4	122.25	121.50	-4	843	-0.47%
2024/04/16	0	128.00	0	0.00	124.00	0	874	0.00%
2024/04/15	2	139.00	0	0.00	137.00	2	871	0.23%
2024/04/12	1	144.00	0	0.00	143.50	1	874	0.11%
2024/04/09	2	148.50	1	147.00	147.00	1	918	0.11%
2024/03/11	1	144.00	1	148.00	146.50	0	1,182	0.00%
2024/03/07	0	0.00	0.1	142.00	140.00	-0.1	1,153	0.00%
2024/02/27	0	0.00	1.1	152.12	152.00	-1.1	1,344	-0.08%
2024/02/23	9.1	162.97	0	0.00	158.00	9.1	1,361	0.67%
2024/02/22	2	150.75	2	154.00	154.00	0	1,314	0.00%
2024/02/21	1	138.50	0	0.00	140.00	1	1,275	0.08%
2024/02/20	0	0.00	1	134.50	134.50	-1	1,250	-0.08%
2024/02/15	1	131.50	0	0.00	134.50	1	1,249	0.08%
2024/02/05	0	0.00	1	127.00	128.00	-1	1,222	-0.08%
2024/01/23	1	122.50	2	125.00	125.00	-1	1,222	-0.08%
2024/01/22	1	124.50	0	0.00	123.50	1	1,218	0.08%
2024/01/18	0	0.00	2	122.00	120.50	-2	1,210	-0.17%
2024/01/17	1	128.50	0	0.00	124.50	1	1,205	0.08%
2024/01/16	2	127.50	0	0.00	126.50	2	1,203	0.17%
2024/01/11	2	129.00	0	0.00	125.50	2	1,190	0.17%
2024/01/10	0.1	129.00	0	0.00	126.00	0.1	1,195	0.01%
2024/01/05	0	0.00	1	127.00	126.00	-1	1,173	-0.09%
2024/01/04	3	124.50	2.1	128.33	128.50	0.9	1,177	0.08%
2024/01/02	1	130.00	1	128.00	128.00	0	1,226	0.00%
2023/12/29	2.1	134.67	2	137.25	136.50	0.1	1,242	0.01%
2023/12/25	1	123.50	1	119.00	123.00	0	1,084	0.00%
2023/12/18	0	0.00	5	115.00	114.00	-5	1,028	-0.49%
2023/12/15	8	124.42	3	125.50	117.50	5	1,015	0.50%
2023/12/14	0	0.00	0.5	130.50	130.50	-0.5	973	-0.05%
2023/12/07	0.5	114.50	0	0.00	114.00	0.5	912	0.05%
2023/12/06	0	0.00	1	112.50	113.00	-1	914	-0.11%
2023/12/01	0	0.00	0.1	121.00	117.50	-0.1	914	-0.01%
2023/11/30	0.1	117.50	0.1	119.00	120.00	0	917	0.00%
2023/11/28	3	109.67	4	110.63	113.50	-1	863	-0.12%
2023/11/27	4	103.38	4	105.50	109.00	0	762	0.00%
2023/11/24	2.1	95.40	2	95.80	99.20	0.1	728	0.01%
2023/11/16	0	0.00	4	81.08	83.60	-4	615	-0.65%
2023/11/06	0	0.00	1	78.70	78.70	-1	627	-0.16%
2023/11/03	4	79.95	0	0.00	78.50	4	666	0.60%
2023/11/02	1	77.30	0	0.00	77.50	1	636	0.16%
2023/10/30	0	0.00	1	76.70	76.70	-1	610	-0.16%
2023/10/24	0	0.00	4	78.03	78.30	-4	597	-0.67%
2023/10/19	0	0.00	2	78.40	79.10	-2	582	-0.34%
2023/10/18	2	78.90	0	0.00	78.50	2	560	0.36%
2023/10/12	0	0.00	1	78.60	79.60	-1	517	-0.19%
2023/10/11	1	79.40	0	0.00	77.40	1	502	0.20%
2023/10/06	1	81.50	0	0.00	85.50	1	473	0.21%
2023/10/05	3	80.30	0	0.00	80.80	3	409	0.73%
2023/09/27	2	67.95	1	70.00	69.00	1	332	0.30%
2023/09/07	0	0.00	1	64.60	65.10	-1	249	-0.40%
2023/09/06	0	0.00	3	65.60	64.60	-3	246	-1.22%
2023/09/05	3	66.43	0	0.00	66.00	3	238	1.26%
2023/09/04	1	60.50	0	0.00	62.00	1	224	0.45%
2023/09/01	0	0.00	1	57.10	57.10	-1	213	-0.47%
2023/08/31	1	56.50	0	0.00	56.10	1	210	0.48%
2023/08/18	0	0.00	3	74.90	74.90	-3	156	-1.91%
2023/08/16	2	74.55	0	0.00	74.80	2	138	1.45%
2023/08/14	2	67.10	1	66.70	69.70	1	101	0.99%
2023/08/09	0	0.00	7	73.80	63.00	-7	86	-8.09%
2023/08/02	1	65.20	0	0.00	67.10	1	35	2.83%
2023/07/28	1	64.20	0	0.00	64.50	1	29	3.38%
2023/07/27	2	64.00	0	0.00	64.10	2	28	6.92%
2023/07/26	2	64.00	0	0.00	64.30	2	29	6.84%
2023/07/25	1	64.50	0	0.00	64.90	1	28	3.46%
2023/03/29	5	61.40	5	59.02	57.00	0	31	0.00%
2022/04/20	1	58.90	0	0.00	58.80	1	59	1.67%
2022/04/01	2	65.25	1	65.80	65.50	1	57	1.74%
2022/03/25	2	66.40	0	0.00	66.00	2	56	3.56%
2022/03/24	3	68.17	0	0.00	68.30	3	53	5.65%
2022/03/22	5	73.46	0	0.00	73.30	5	45	10.98%
2021/12/08	0	0.00	0.1	73.50	73.20	-0.1	93	-0.11%
2021/11/25	0	0.00	0.2	74.20	73.80	-0.2	90	-0.22%
2021/11/18	0	0.00	0.1	74.00	73.50	-0.1	91	-0.11%
2021/10/28	1.4	93.44	0	0.00	92.50	1.4	76	1.84%
2021/10/25	1	97.20	0	0.00	97.60	1	54	1.83%
2021/09/10	0	0.00	1	94.00	94.20	-1	45	-2.21%
2021/08/20	0	0.00	1	93.20	93.00	-1	64	-1.56%
2021/08/18	1	94.50	0	0.00	94.30	1	69	1.44%
2021/08/09	0	0.00	1	94.60	94.40	-1	89	-1.12%
2021/08/05	1	103.50	0	0.00	98.00	1	93	1.07%
2021/06/01	1	118.00	0	117.00	119.50	1	104	0.95%
2021/05/27	0	114.50	0	0.00	113.50	0	94	0.00%
2021/05/10	0	0.00	2	105.00	106.00	-2	65	-3.04%
2021/04/26	2	107.00	0	0.00	106.50	2	66	3.00%
2021/01/11	2	126.00	0	0.00	124.50	2	171	1.17%
2021/01/08	0	0.00	2	123.00	123.00	-2	171	-1.17%
2020/12/17	0	0.00	0.1	137.10	137.50	-0.1	212	-0.05%
2020/12/15	0.1	133.00	0	0.00	133.00	0.1	230	0.04%
2020/10/29	0	0.00	0.3	94.00	93.10	-0.3	237	-0.13%
2020/09/18	0	0.00	0.1	75.80	76.60	-0.1	187	-0.04%
2020/09/03	0	0.00	1	47.15	47.15	-1	114	-0.88%
2020/08/10	0	0.00	0.1	38.80	39.20	-0.1	112	-0.08%
2020/08/03	0	0.00	1	37.15	37.80	-1	116	-0.86%
2020/05/19	0.5	25.10	0	0.00	24.95	0.5	37	1.23%
2020/04/14	1	20.60	0	0.00	20.55	1	21	4.70%
2020/04/09	0.3	20.30	0	0.00	20.10	0.3	24	1.39%
2020/02/17	0.4	23.60	0	0.00	23.60	0.4	19	2.21%
2019/11/28	0.1	24.10	0	0.00	24.10	0.1	32	0.31%
2019/07/19	0.1	21.15	0	0.00	21.25	0.1	49	0.20%
2019/02/12	0	0.00	10	19.25	19.25	-10	63	-15.77%
2018/10/12	5	17.65	0	0.00	17.70	5	321	1.55%
2018/10/08	0.1	20.50	0	0.00	20.35	0.1	351	0.03%
2018/09/21	0	0.00	1	21.85	21.55	-1	926	-0.11%
2018/08/14	1	23.75	2	23.40	23.40	-1	1,204	-0.08%
2018/07/30	0	0.00	2	27.20	25.70	-2	1,155	-0.17%
2018/07/26	5	29.20	0	0.00	29.20	5	1,134	0.44%
2018/07/23	2	28.95	0	0.00	29.45	2	1,108	0.18%
2018/07/12	1	32.20	1	32.90	33.20	0	996	0.00%
2018/07/10	0	0.00	1	33.60	32.65	-1	917	-0.11%
2018/07/09	22	38.88	22	38.83	35.25	0	874	0.00%
2018/07/06	5	37.94	5	37.54	37.60	0	786	0.00%
2018/07/05	15	39.72	12	39.87	39.50	3	742	0.40%
2018/07/04	6	36.95	6	37.41	37.80	0	591	0.00%
2018/07/03	6	34.57	6	35.28	34.40	0	506	0.00%
2018/07/02	5	33.11	5	33.60	33.55	0	469	0.00%
2018/06/29	7	34.35	7	34.29	33.50	0	438	0.00%
2018/06/28	1	31.90	1	33.10	33.65	0	363	0.00%
2018/06/25	10	29.30	10	30.25	30.00	0	283	0.00%
2018/06/12	0	0.00	1	29.50	28.95	-1	195	-0.51%
2018/06/07	1	27.30	0	0.00	29.20	1	145	0.69%
2018/05/25	0	0.00	2	22.10	22.15	-2	44	-4.48%
2018/05/14	2	23.83	0	0.00	23.25	2	43	4.58%