安鈦克 (6276)-元大-承德券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
65.1
漲跌
▼2.0
漲幅
-2.98%
成交量
3,287張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	53.60	0	0.00	54.60	0.1	401	0.01%
2024/05/13	0	54.50	0	0.00	54.70	0	458	0.01%
2024/05/10	0.1	56.35	0	0.00	55.70	0.1	481	0.02%
2024/05/09	0.1	58.87	0	0.00	57.60	0.1	501	0.01%
2024/04/22	0.1	55.70	0	0.00	55.80	0.1	1,056	0.01%
2024/04/19	0	59.50	0	0.00	57.10	0	1,075	0.00%
2024/04/17	0	59.00	0	0.00	59.00	0	1,133	0.00%
2024/04/16	0.1	62.00	0	0.00	58.20	0.1	1,143	0.00%
2024/04/15	0.1	63.30	0	0.00	62.70	0.1	1,155	0.00%
2024/04/02	0	0.00	2	67.60	67.40	-2	1,301	-0.15%
2024/04/01	2	67.40	0	0.00	67.30	2	1,304	0.15%
2024/03/29	0	67.60	0	0.00	66.80	0	1,307	0.00%
2024/03/28	1	67.70	0	0.00	66.50	1	1,315	0.08%
2024/03/27	0	68.00	0	0.00	67.20	0	1,322	0.00%
2024/03/26	0	69.05	6	69.77	68.10	-6	1,327	-0.45%
2024/03/25	9	71.94	9	71.88	72.00	0	1,346	0.00%
2024/03/22	8	73.00	8	72.35	71.40	0	1,353	0.00%
2024/03/20	0	70.00	0	0.00	69.60	0	1,381	0.00%
2024/03/18	1	69.40	0	0.00	69.80	1	1,479	0.07%
2024/03/15	1	69.20	0	0.00	69.10	1	1,597	0.06%
2024/03/14	0.1	69.80	0	0.00	70.20	0.1	1,660	0.00%
2024/03/13	0	70.40	2	70.80	71.50	-2	1,673	-0.12%
2024/03/12	2	74.40	0	0.00	73.00	2	1,768	0.11%
2024/03/11	0	70.03	0	0.00	70.50	0	1,841	0.00%
2024/03/08	1.1	72.97	1	71.80	71.00	0.1	1,847	0.01%
2024/03/07	4.1	79.61	2	80.80	76.70	2.1	1,853	0.11%
2024/03/06	2	84.20	1	85.00	82.60	1	1,858	0.05%
2024/03/05	1	79.36	17.5	74.64	80.40	-16.5	1,831	-0.90%
2024/03/04	8	73.70	3	75.30	73.10	5	1,868	0.27%
2024/03/01	3	75.50	13	75.50	74.30	-10	2,013	-0.50%
2024/02/29	8	72.87	7	73.71	73.10	1	2,141	0.05%
2024/02/27	12	74.85	0	0.00	73.90	12	2,157	0.56%
2024/02/26	7	75.30	6	75.72	75.50	1	2,184	0.05%
2024/02/23	4.1	78.58	2	75.50	75.50	2.1	2,211	0.09%
2024/02/22	0	78.30	0	0.00	78.50	0	2,230	0.00%
2024/02/20	5.1	81.49	0	0.00	79.90	5.1	2,267	0.22%
2024/02/19	1	84.00	0	0.00	84.00	1	2,266	0.04%
2024/02/16	0	0.00	3.2	84.90	84.60	-3.2	2,286	-0.14%
2024/02/15	4	82.10	1	83.00	81.80	3	2,283	0.13%
2024/02/05	0.1	84.00	2	82.65	82.40	-1.9	2,305	-0.08%
2024/02/02	2	84.70	2.1	84.53	84.40	-0.1	2,323	0.00%
2024/02/01	5	83.13	2	83.50	84.20	3	2,348	0.13%
2024/01/31	0.1	81.60	0	0.00	82.20	0.1	2,390	0.00%
2024/01/30	2	83.40	0	0.00	82.60	2	2,465	0.08%
2024/01/29	5	82.94	0	0.00	84.00	5	2,528	0.20%
2024/01/26	5	87.72	1	89.80	83.70	4	2,569	0.16%
2024/01/25	3	88.80	3	91.27	86.20	0	2,586	0.00%
2024/01/24	0	0.00	2	86.15	85.80	-2	2,543	-0.08%
2024/01/23	1.1	85.12	0	0.00	85.10	1.1	2,565	0.04%
2024/01/22	34	93.02	31	91.78	87.80	3	2,706	0.11%
2024/01/19	3.5	84.79	3	84.70	87.00	0.5	2,637	0.02%
2024/01/17	2.1	76.86	0	0.00	76.50	2.1	2,742	0.08%
2024/01/12	2	70.15	2	71.15	70.00	0	2,728	0.00%
2024/01/11	0.1	69.20	0	0.00	68.90	0.1	2,716	0.00%
2024/01/09	5.1	79.52	4	81.40	77.80	1.1	2,668	0.04%
2024/01/08	2.1	80.70	0	0.00	78.80	2.1	2,657	0.08%
2024/01/05	2	82.00	2	83.40	82.30	0	2,666	0.00%
2024/01/03	0	0.00	2	85.70	85.30	-2	2,645	-0.08%
2024/01/02	0	84.59	4	87.20	88.00	-4	2,628	-0.15%
2023/12/29	3	88.30	0	0.00	89.00	3	2,604	0.12%
2023/12/28	2	90.50	7.7	90.53	90.50	-5.7	2,574	-0.22%
2023/12/25	0	0.00	0	108.00	106.50	0	2,526	0.00%
2023/12/20	2	99.00	0	0.00	99.90	2	2,511	0.08%
2023/12/06	0.1	88.00	0	0.00	85.00	0.1	2,482	0.00%
2023/12/05	5	90.94	0.3	93.34	91.50	4.7	2,452	0.19%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/12/01	3	78.07	7	79.54	80.60	-4	2,359	-0.17%
2023/11/30	2	71.25	0	0.00	73.30	2	2,240	0.09%
2023/11/28	7	58.49	10	58.45	60.70	-3	2,161	-0.14%
2023/11/27	6	55.33	3	55.20	55.20	3	2,062	0.15%
2023/11/22	2	53.10	0	0.00	52.80	2	1,958	0.10%
2023/11/21	1	54.90	3	53.87	53.50	-2	1,934	-0.10%
2023/11/20	3	54.70	1	54.90	55.00	2	1,894	0.11%
2023/11/17	1	53.30	0	0.00	54.40	1	1,840	0.05%
2023/11/16	18	53.82	18	50.86	51.50	0	1,692	0.00%
2023/11/13	0	0.00	4	50.00	50.10	-4	1,506	-0.27%
2023/11/10	5	46.77	5	46.78	46.95	0	1,478	0.00%
2023/11/08	3	49.32	5	49.90	49.00	-2	1,432	-0.14%
2023/11/03	0	0.00	4	49.81	49.70	-4	1,389	-0.29%
2023/11/02	10	49.06	7	48.97	49.00	3	1,373	0.22%
2023/10/31	8	49.84	7	47.69	48.70	1	1,352	0.07%
2023/10/30	1	49.85	4	51.60	51.00	-3	1,319	-0.23%
2023/10/27	4	51.70	9	52.08	49.65	-5	1,267	-0.39%
2023/10/26	2	50.38	8	51.50	50.00	-6	1,200	-0.50%
2023/10/25	2	50.80	1.2	50.08	50.60	0.8	1,128	0.07%
2023/10/24	4	48.25	3	48.13	49.90	1	1,075	0.09%
2023/10/20	2	46.50	2	46.55	46.60	0	1,025	0.00%
2023/10/19	3	49.87	3	49.93	49.05	0	1,013	0.00%
2023/10/17	0	0.00	0	45.60	44.55	0	823	0.00%
2023/10/16	2	49.13	2	49.38	46.80	0	819	0.00%
2023/10/13	1	46.70	2.5	47.74	48.00	-1.5	810	-0.18%
2023/09/07	0	0.00	0.1	41.10	40.70	-0.1	2,463	-0.01%
2023/08/31	0	0.00	0	40.25	41.00	0	2,601	0.00%
2023/08/30	0	40.90	0	0.00	40.70	0	2,616	0.00%
2023/08/14	0	41.80	0	0.00	40.25	0	2,711	0.00%
2023/08/09	0	45.15	0	0.00	43.35	0	2,749	0.00%
2023/08/08	0	45.34	0	0.00	45.35	0	2,771	0.00%
2023/08/07	0	45.00	0	0.00	45.40	0	2,929	0.00%
2023/07/18	4	54.33	4	56.63	51.20	0	2,865	0.00%
2023/07/17	22	53.29	24	53.55	55.10	-2	2,692	-0.07%
2023/07/14	8	50.49	0	0.00	50.50	8	2,615	0.31%
2023/07/13	1	50.40	1	50.00	49.85	0	2,622	0.00%
2023/07/11	1	48.40	0	0.00	47.20	1	2,537	0.04%
2023/07/06	0	0.00	3	54.40	52.70	-3	2,416	-0.12%
2023/07/05	0	0.00	2	53.80	51.80	-2	2,362	-0.08%
2023/07/03	12	55.50	2	54.30	54.30	10	2,251	0.44%
2023/06/28	7	49.65	2	50.10	49.45	5	1,890	0.26%
2023/06/27	4	49.60	16	50.40	51.40	-12	1,619	-0.74%
2023/06/21	0	0.00	2	42.55	42.55	-2	1,458	-0.14%
2023/06/20	4	39.70	1	39.20	38.70	3	1,452	0.21%
2023/06/19	4	38.76	2	38.73	38.10	2	1,438	0.14%
2023/06/16	11	40.09	6	39.60	39.00	5	1,416	0.35%
2023/06/15	2	36.88	0	0.00	37.95	2	1,274	0.16%
2023/06/07	1	35.50	0	0.00	34.25	1	1,143	0.09%
2023/06/02	2	42.30	1	40.40	39.00	1	1,068	0.09%
2023/05/16	0	0.00	1	34.60	36.10	-1	910	-0.11%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	4	32.96	3	33.07	31.10	1	827	0.12%
2023/05/10	2	32.28	1	32.40	32.20	1	662	0.15%
2023/05/08	0	0.00	0	27.10	27.10	0	510	0.00%
2023/05/05	0	0.00	2.1	24.65	24.65	-2.1	504	-0.42%
2023/05/04	0	22.55	0	0.00	22.45	0	494	0.00%
2023/04/28	1	22.05	1	22.20	22.20	0	491	0.00%
2023/04/20	0.1	22.35	0	0.00	22.10	0.1	489	0.02%
2023/04/19	1	23.15	0	0.00	23.30	1	487	0.21%
2023/04/18	2	24.45	1.2	24.97	23.70	0.8	491	0.16%
2023/04/17	0	0.00	1	23.25	23.00	-1	486	-0.21%
2023/04/14	0.1	22.70	0	0.00	22.85	0.1	492	0.01%
2023/04/13	1.1	23.46	1	24.00	22.85	0.1	490	0.01%
2023/04/12	0.1	22.40	0	0.00	22.55	0.1	480	0.02%
2023/04/11	1	23.70	1	23.90	23.50	0	467	0.00%
2023/04/10	0	0.00	0.2	22.85	22.85	-0.2	445	-0.03%
2023/04/07	0.1	21.15	0	0.00	20.80	0.1	425	0.01%
2023/03/31	0	0.00	10	21.95	21.45	-10	418	-2.39%
2023/03/30	11	22.37	2	22.30	22.50	9	420	2.14%
2023/03/29	1	22.40	0	0.00	21.30	1	408	0.24%
2023/03/28	0.1	21.10	0	0.00	21.00	0.1	397	0.01%
2023/03/27	1	22.00	0	0.00	22.00	1	391	0.26%
2023/03/23	0.1	20.00	0	0.00	21.20	0.1	367	0.01%
2023/03/10	0	0.00	3	18.77	18.85	-3	286	-1.05%
2023/01/31	0	0.00	3	17.00	16.80	-3	255	-1.17%
2023/01/05	1	18.60	2	20.15	17.20	-1	198	-0.50%
2023/01/04	0	0.00	6	18.40	18.40	-6	142	-4.20%
2022/12/21	0	0.00	2	17.10	17.10	-2	111	-1.79%
2022/12/02	1	15.30	1	14.70	14.60	0	92	0.00%
2022/11/17	1	13.70	0	0.00	13.75	1	88	1.13%
2022/09/14	1	16.15	0	0.00	16.25	1	102	0.97%
2022/09/01	1	16.75	0	0.00	16.70	1	72	1.37%
2022/07/13	1	15.70	0	0.00	15.85	1	115	0.87%
2022/07/11	1	15.75	0	0.00	15.70	1	115	0.87%
2022/07/08	0	0.00	3	17.25	17.25	-3	108	-2.76%
2022/06/16	1	18.25	1	17.50	17.40	0	127	0.00%
2022/06/09	1	17.90	1	18.85	17.65	0	123	0.00%
2022/06/06	0	0.00	1	17.25	17.25	-1	109	-0.91%
2022/05/26	2	16.83	0	0.00	16.55	2	106	1.88%
2022/05/25	1	17.10	0	0.00	16.90	1	103	0.97%
2022/05/24	0	0.00	1	18.00	18.00	-1	91	-1.09%
2022/05/12	1	16.20	0	0.00	15.90	1	81	1.23%
2022/05/06	1	16.45	0	0.00	16.95	1	80	1.25%
2022/05/05	1	17.30	0	0.00	17.10	1	79	1.26%
2022/05/04	1	17.35	1	17.80	17.85	0	74	0.00%
2022/04/28	1	16.50	0	0.00	16.25	1	72	1.39%
2022/03/28	1	21.50	0	0.00	20.85	1	75	1.33%
2022/03/07	1	19.60	0	0.00	19.45	1	60	1.65%
2022/03/02	1	20.10	0	0.00	20.20	1	63	1.59%
2022/01/14	0	0.00	1	22.50	22.25	-1	80	-1.24%
2021/12/13	1	22.30	0	0.00	22.35	1	116	0.86%
2021/11/16	1	21.80	0	0.00	21.85	1	99	1.00%
2021/11/12	1	22.70	0	0.00	22.40	1	108	0.92%
2021/08/16	1	24.10	0	0.00	23.75	1	157	0.64%
2021/08/12	0	0.00	5	26.48	26.25	-5	154	-3.23%
2021/08/11	2	26.30	0	0.00	26.10	2	155	1.28%
2021/08/06	5	32.11	0	0.00	31.95	5	152	3.29%
2021/05/13	0	0.00	1	37.80	37.00	-1	571	-0.17%
2021/05/12	0	0.00	4	39.58	38.10	-4	565	-0.71%
2021/04/22	3	41.98	0	0.00	41.00	3	556	0.54%
2021/04/12	0	0.00	1	43.95	45.00	-1	597	-0.17%
2021/04/01	3	44.10	0	0.00	44.05	3	587	0.51%
2021/03/31	0	0.00	2	44.50	44.25	-2	583	-0.34%
2021/03/30	3	45.13	1	44.85	44.70	2	579	0.35%
2021/03/25	2	44.00	0	0.00	43.10	2	567	0.35%
2021/03/23	1	43.80	1	43.50	43.60	0	564	0.00%
2021/03/22	0	0.00	1	44.40	44.20	-1	561	-0.18%
2021/03/16	0	0.00	1	42.70	42.80	-1	597	-0.17%
2021/03/12	0	0.00	1	41.15	41.15	-1	641	-0.16%
2021/03/11	1	39.90	1	40.30	40.00	0	643	0.00%
2021/03/09	1	39.90	1	41.05	40.50	0	638	0.00%
2021/03/08	2	41.43	3	41.28	40.75	-1	632	-0.16%
2021/03/05	7	43.01	1	43.30	42.50	6	617	0.97%
2021/03/04	5	42.30	5	41.60	41.70	0	577	0.00%
2021/03/03	0	0.00	1	40.45	41.80	-1	573	-0.17%
2021/03/02	1	40.20	3	42.20	40.00	-2	572	-0.35%
2021/02/26	3	41.30	0	0.00	41.20	3	561	0.53%
2021/01/19	1	38.20	0	0.00	37.25	1	631	0.16%
2020/12/17	0	0.00	13	41.40	41.40	-13	592	-2.19%
2020/12/16	1	41.10	0	0.00	41.65	1	592	0.17%
2020/12/15	1	43.00	2	42.20	40.45	-1	598	-0.17%
2020/12/11	11	44.60	10	42.80	42.80	1	574	0.17%
2020/12/10	14	43.27	14	42.51	44.70	0	555	0.00%
2020/12/09	6	41.49	0	0.00	41.00	6	543	1.10%
2020/12/08	6	38.25	0	0.00	40.90	6	536	1.12%
2020/12/01	0	0.00	1	36.65	36.50	-1	572	-0.17%
2020/11/24	0	0.00	3	35.00	35.65	-3	832	-0.36%
2020/11/23	3	35.78	0	0.00	35.35	3	879	0.34%
2020/11/18	0	0.00	2	32.10	33.75	-2	905	-0.22%
2020/11/16	1	32.80	0	0.00	32.00	1	890	0.11%
2020/11/13	2	31.33	0	0.00	31.35	2	875	0.23%
2020/11/10	0	0.00	5	31.00	30.55	-5	893	-0.56%
2020/11/05	5	31.20	0	0.00	31.20	5	897	0.56%
2020/09/18	0	0.00	1	33.55	32.50	-1	1,241	-0.08%
2020/09/15	1	33.25	0	0.00	32.25	1	1,339	0.07%
2020/09/07	0	0.00	2	33.63	32.05	-2	1,320	-0.15%
2020/09/03	5	37.22	4	37.54	36.30	1	1,312	0.08%
2020/09/02	2	35.60	5	35.96	37.45	-3	1,251	-0.24%
2020/08/31	3	35.82	0	0.00	34.75	3	1,265	0.24%
2020/08/28	3	35.25	4	36.03	34.60	-1	1,208	-0.08%
2020/08/27	1	32.80	0	0.00	33.05	1	1,107	0.09%
2020/08/24	5	26.15	5	26.75	26.80	0	1,020	0.00%
2020/08/13	0	0.00	5	27.59	27.15	-5	1,119	-0.45%
2020/08/10	3	29.35	0	0.00	28.75	3	1,196	0.25%
2020/08/06	7	28.54	7	29.14	29.75	0	1,207	0.00%
2020/08/04	5	28.15	5	28.60	27.90	0	1,203	0.00%
2020/08/03	2	28.30	5	28.80	28.80	-3	1,180	-0.25%
2020/07/30	3	25.40	3	25.15	25.55	0	1,165	0.00%
2020/07/24	5	28.50	0	0.00	27.55	5	1,187	0.42%
2020/07/14	0	0.00	1	27.95	28.00	-1	1,169	-0.09%
2020/07/07	1	31.50	0	0.00	31.35	1	1,101	0.09%
2020/07/03	5	25.10	5	25.55	26.95	0	1,018	0.00%
2020/07/01	0	0.00	5	25.45	24.50	-5	981	-0.51%
2020/06/30	5	25.20	0	0.00	25.20	5	965	0.52%
2020/06/24	1	24.35	0	0.00	23.90	1	946	0.11%
2020/06/22	0	0.00	5.4	24.10	25.50	-5.4	892	-0.60%
2020/06/19	1	22.10	1	23.20	23.20	0	835	0.00%
2020/06/18	0	0.00	5	21.25	21.10	-5	800	-0.62%
2020/06/17	5	21.25	0	0.00	20.95	5	794	0.63%
2020/06/02	0	0.00	6	21.20	20.60	-6	686	-0.87%
2020/06/01	9	21.28	6	21.37	21.05	3	679	0.44%
2020/05/27	3	21.80	0	0.00	22.75	3	641	0.47%
2020/05/20	0	0.00	20	19.68	19.70	-20	574	-3.48%
2020/05/18	0	0.00	5	18.55	19.30	-5	501	-1.00%
2020/05/14	0	0.00	5	17.30	16.70	-5	462	-1.08%
2020/05/12	30	17.51	0	0.00	17.30	30	439	6.83%
2020/04/08	0	0.00	5	13.30	13.80	-5	456	-1.09%
2020/04/07	5	13.20	0	0.00	13.30	5	456	1.09%
2020/04/06	0	0.00	1	12.80	12.70	-1	465	-0.22%
2020/04/01	1	12.85	0	0.00	12.75	1	487	0.21%
2020/03/31	1	13.00	1	12.65	12.75	0	563	0.00%
2020/03/27	2	12.73	2	12.65	12.85	0	606	0.00%
2020/03/26	2	12.58	2	12.65	12.70	0	658	0.00%
2020/03/25	0	0.00	1	12.60	12.40	-1	714	-0.14%
2020/03/24	1	11.90	0	0.00	12.00	1	817	0.12%
2020/03/20	0	0.00	1	11.40	11.40	-1	1,031	-0.10%
2020/03/16	1	12.00	0	0.00	11.20	1	1,337	0.07%
2020/03/13	5	12.15	5	12.15	12.40	0	1,333	0.00%
2020/03/11	0	0.00	5	14.60	14.20	-5	1,327	-0.38%
2020/03/10	5	14.70	1	13.95	14.60	4	1,334	0.30%
2020/03/09	1	14.15	0	0.00	14.05	1	1,380	0.07%
2020/02/26	0	0.00	2	17.20	16.85	-2	1,406	-0.14%
2020/02/19	0	0.00	5	16.85	17.05	-5	1,426	-0.35%
2020/02/17	5	16.85	0	0.00	16.85	5	1,438	0.35%
2020/02/14	0	0.00	6	17.05	17.05	-6	1,449	-0.41%
2020/02/13	5	17.00	8	17.36	16.80	-3	1,453	-0.21%
2020/02/12	13	17.18	2	17.75	16.95	11	1,450	0.76%
2020/02/11	5	16.20	5	16.45	16.65	0	1,434	0.00%
2020/02/06	0	0.00	5	16.65	16.60	-5	1,428	-0.35%
2020/02/05	5	16.20	5	15.70	16.00	0	1,427	0.00%
2020/02/04	5	15.80	0	0.00	15.80	5	1,429	0.35%
2020/02/03	1	14.70	1	15.25	15.10	0	1,440	0.00%
2020/01/14	0	0.00	5	19.80	19.75	-5	1,546	-0.32%
2020/01/09	6	21.07	0	0.00	20.65	6	1,561	0.38%
2020/01/08	4	20.43	5	20.68	20.55	-1	1,559	-0.06%
2020/01/07	6	20.64	5	21.60	20.35	1	1,556	0.06%
2020/01/06	1	20.10	4	20.23	20.10	-3	1,544	-0.19%
2020/01/03	4	20.91	2	21.20	21.00	2	1,552	0.13%
2020/01/02	0	0.00	1	19.55	19.40	-1	1,526	-0.07%
2019/12/30	0.1	19.70	0	0.00	19.70	0.1	1,549	0.01%
2019/12/17	6	19.95	6	19.88	19.85	0	1,526	0.00%
2019/12/13	0	0.00	1	19.00	18.95	-1	1,434	-0.07%
2019/12/12	1	20.70	3	19.70	19.85	-2	1,405	-0.14%
2019/12/11	7	21.23	2	20.75	20.70	5	1,351	0.37%
2019/12/10	1	22.90	4	23.30	22.95	-3	1,293	-0.23%
2019/12/09	5	22.49	9	22.22	22.90	-4	1,187	-0.34%
2019/12/06	13	21.03	0	0.00	20.85	13	1,087	1.20%
2019/12/05	14	19.41	12	19.13	19.50	2	968	0.21%
2019/12/04	14	18.51	12	18.30	18.40	2	914	0.22%
2019/12/03	20	18.90	22	19.11	19.50	-2	825	-0.24%
2019/12/02	5	17.35	5	17.75	17.75	0	693	0.00%
2019/11/25	8	16.88	8	16.53	16.45	0	623	0.00%
2019/11/22	3	15.95	3	16.30	16.10	0	571	0.00%
2019/11/21	7	15.79	7	15.81	15.60	0	558	0.00%
2019/11/20	2	15.65	4	15.73	15.15	-2	528	-0.38%
2019/11/18	0	0.00	4	15.50	16.10	-4	517	-0.77%
2019/11/15	5	14.60	0	0.00	14.65	5	505	0.99%
2019/11/14	2	15.75	2	15.95	15.35	0	497	0.00%
2019/11/13	1	15.80	0	0.00	15.35	1	490	0.20%
2019/11/12	0	0.00	1	16.20	16.10	-1	483	-0.21%
2019/11/11	4	16.81	3	17.10	16.40	1	475	0.21%
2019/11/07	0	0.00	1	17.00	16.15	-1	455	-0.22%
2019/11/06	5	16.28	5	16.47	16.80	0	446	0.00%
2019/11/04	2	16.55	2	16.80	16.25	0	425	0.00%
2019/11/01	0	0.00	6	14.93	15.60	-6	411	-1.46%
2019/10/30	2	14.85	2	15.10	14.25	0	397	0.00%
2019/10/29	2	16.00	2	16.35	14.70	0	388	0.00%
2019/10/28	2	16.00	0	0.00	16.00	2	382	0.52%
2019/10/25	4	16.50	6	16.88	16.55	-2	379	-0.53%
2019/10/23	5	16.75	3	17.25	16.45	2	368	0.54%
2019/10/22	7	16.97	5	17.08	16.60	2	361	0.55%
2019/10/21	0	0.00	2	16.60	16.60	-2	342	-0.58%
2019/10/18	13	17.51	7	17.86	17.05	6	330	1.82%
2019/10/17	0	0.00	4	16.93	17.05	-4	283	-1.41%
2019/10/14	1	15.20	1	14.75	14.80	0	232	0.00%
2019/10/08	0	0.00	7	13.07	13.20	-7	174	-4.01%
2019/10/03	5	11.26	0	0.00	11.35	5	138	3.62%
2019/10/02	1	11.65	0	0.00	11.65	1	129	0.77%
2019/10/01	1	12.70	0	0.00	12.70	1	121	0.82%
2019/09/18	2	12.95	3	13.53	13.55	-1	110	-0.91%
2019/09/17	1	12.60	0	0.00	12.35	1	94	1.06%
2019/02/27	0	0.00	3	11.90	11.90	-3	18	-16.03%
2018/12/28	1	9.57	0	0.00	9.54	1	16	5.91%
2018/12/20	1	9.83	0	0.00	9.83	1	17	5.77%
2018/07/24	0	0.00	5	14.00	14.25	-5	66	-7.55%
2018/05/29	0	0.00	1	14.30	14.40	-1	257	-0.39%
2018/04/30	0	0.00	1	14.90	15.40	-1	248	-0.40%
2018/04/03	1	16.95	0	0.00	16.55	1	252	0.40%
2018/04/02	0	0.00	1	17.00	16.95	-1	280	-0.36%
2018/03/29	0	0.00	1	17.35	16.95	-1	277	-0.36%
2018/03/26	0	0.00	10	18.03	17.65	-10	262	-3.81%
2018/03/23	1	17.30	0	0.00	17.20	1	244	0.41%
2018/03/22	1	17.05	5	17.10	17.10	-4	212	-1.88%
2018/03/13	0	0.00	1	15.30	15.25	-1	146	-0.68%
2018/03/09	23	16.61	0	0.00	16.10	23	130	17.65%
2018/01/30	0	0.00	1	13.65	13.60	-1	85	-1.17%
2018/01/19	1	13.50	0	0.00	13.65	1	86	1.16%
2018/01/18	0	0.00	10	13.75	13.50	-10	85	-11.68%
2018/01/04	1	12.95	0	0.00	13.15	1	92	1.09%
2018/01/02	8	13.68	0	0.00	13.30	8	90	8.84%