佳邦 (6284)-元大-承德券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
84.3
漲跌
▼0.9
漲幅
-1.06%
成交量
1,477張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.7	84.89	0	0.00	84.30	0.7	3,457	0.02%
2024/05/31	10	84.65	8	85.01	83.80	2	3,538	0.06%
2024/05/30	10	84.16	9	84.63	84.00	1	3,597	0.03%
2024/05/29	2	86.60	1	86.60	85.80	1	3,573	0.03%
2024/05/28	6	89.73	35	90.60	87.20	-29	3,604	-0.80%
2024/05/27	0	0.00	2	88.60	88.00	-2	3,604	-0.06%
2024/05/24	1	85.90	6	85.53	86.40	-5	3,731	-0.13%
2024/05/23	0	0.00	1	86.01	85.60	-1	3,740	-0.03%
2024/05/22	18	86.88	1	86.50	86.60	17	3,773	0.45%
2024/05/21	2	85.40	2	87.40	87.20	0	3,789	0.00%
2024/05/15	20	86.85	0	0.00	86.40	20	3,845	0.52%
2024/05/13	0	0.00	22	85.63	85.90	-22	3,893	-0.57%
2024/05/10	2	86.70	4	86.55	86.50	-2	3,883	-0.05%
2024/05/09	2	90.15	4	89.03	87.80	-2	3,859	-0.05%
2024/05/08	5	89.62	6	89.60	89.50	-1	3,822	-0.03%
2024/05/07	5	87.20	38	87.08	88.80	-33	3,773	-0.87%
2024/05/06	7	88.69	0	0.00	88.00	7	3,724	0.19%
2024/05/03	3	89.23	28	89.12	88.30	-25	3,676	-0.68%
2024/05/02	1	86.30	5	86.50	86.50	-4	3,517	-0.11%
2024/04/30	1	85.50	1	87.00	85.40	0	3,497	0.00%
2024/04/29	1	83.30	0	0.00	83.60	1	3,469	0.03%
2024/04/26	20	82.97	2	82.70	82.80	18	3,469	0.52%
2024/04/25	0	0.00	2	81.65	81.40	-2	3,468	-0.06%
2024/04/24	0	0.00	1	81.30	82.50	-1	3,473	-0.03%
2024/04/23	3	79.30	6	80.70	79.00	-3	3,461	-0.09%
2024/04/22	3	82.23	0	0.00	80.70	3	3,430	0.09%
2024/04/19	1	82.00	0	0.00	82.30	1	3,425	0.03%
2024/04/18	0	0.00	1	82.70	84.40	-1	3,401	-0.03%
2024/04/17	1	82.80	35	82.84	83.30	-34	3,403	-1.00%
2024/04/16	40	81.44	5	81.80	81.00	35	3,404	1.03%
2024/04/15	35	86.97	20.2	85.22	85.20	14.8	3,406	0.43%
2024/04/12	0	0.00	1	88.60	88.30	-1	3,341	-0.03%
2024/04/11	0	84.50	0	0.00	84.70	0	3,207	0.00%
2024/04/10	0	84.40	12	84.55	84.80	-12	3,187	-0.38%
2024/04/09	5	85.06	15	85.43	84.50	-10	3,220	-0.31%
2024/04/08	0	0.00	0.3	86.70	85.80	-0.3	3,151	-0.01%
2024/04/03	2	88.15	62	87.12	86.80	-60	3,140	-1.91%
2024/04/02	16	88.06	11	88.41	87.90	5	3,134	0.16%
2024/04/01	2	85.80	30	88.44	88.90	-28	3,119	-0.90%
2024/03/29	18	86.27	15	86.46	85.60	3	3,046	0.10%
2024/03/28	41	88.46	9	88.50	86.60	32	3,038	1.05%
2024/03/27	5	85.96	6	86.63	86.10	-1	2,961	-0.03%
2024/03/25	33.3	88.15	19	88.90	87.40	14.3	2,941	0.49%
2024/03/22	0	0.00	13	85.77	85.90	-13	2,800	-0.46%
2024/03/21	21	84.24	12	84.85	85.20	9	2,857	0.31%
2024/03/20	1	84.70	2	85.00	83.70	-1	2,943	-0.03%
2024/03/19	31	84.49	2	84.20	84.60	29	3,133	0.93%
2024/03/15	20	83.80	6	83.43	83.00	14	3,313	0.42%
2024/03/14	0	0.00	1	82.90	83.20	-1	3,455	-0.03%
2024/03/13	31	84.50	7	83.84	84.50	24	3,455	0.69%
2024/03/12	41	84.93	6	85.17	85.10	35	3,491	1.00%
2024/03/11	0	0.00	9.1	83.91	83.60	-9.1	3,489	-0.26%
2024/03/08	1.1	81.96	7	81.69	81.50	-5.9	3,489	-0.17%
2024/03/07	2	84.35	10.1	84.68	84.20	-8.1	3,397	-0.24%
2024/03/06	17	85.85	39.4	85.43	85.30	-22.4	3,420	-0.65%
2024/03/05	4.2	84.25	14.1	83.96	84.90	-10	3,437	-0.29%
2024/03/04	58	84.30	6.4	84.87	84.10	51.6	3,553	1.45%
2024/03/01	41	84.95	29.4	85.16	84.90	11.7	3,590	0.32%
2024/02/29	67.3	84.44	6	84.78	84.10	61.3	3,641	1.68%
2024/02/27	33	84.15	1	85.40	84.40	32	3,661	0.87%
2024/02/23	0	0.00	50	79.00	78.70	-50	3,811	-1.31%
2024/02/22	50	81.00	1	81.00	81.30	49	3,894	1.26%
2024/02/19	2	81.25	3	81.17	81.80	-1	4,180	-0.02%
2024/02/16	2	80.30	0	0.00	80.50	2	4,340	0.05%
2024/02/15	0	0.00	1	78.70	79.30	-1	4,360	-0.02%
2024/01/23	0	0.00	1	77.20	77.30	-1	5,920	-0.02%
2024/01/17	10	75.18	9	74.09	73.70	1	6,017	0.02%
2024/01/12	0	0.00	8	75.10	74.60	-8	6,111	-0.13%
2024/01/09	0	0.00	3.7	75.45	75.30	-3.7	6,238	-0.06%
2024/01/08	2	79.25	5	78.86	79.60	-3	6,270	-0.05%
2024/01/04	0	0.00	0.2	78.80	78.70	-0.2	6,790	0.00%
2024/01/03	0.1	78.20	9	79.02	78.40	-8.9	6,868	-0.13%
2023/12/29	1	82.70	2.1	83.05	83.50	-1.1	6,806	-0.02%
2023/12/28	0.2	83.70	71	83.91	83.50	-70.8	6,799	-1.04%
2023/12/27	3.3	85.51	0	0.00	85.50	3.3	6,763	0.05%
2023/12/20	6	84.75	1	84.80	84.80	5	6,666	0.07%
2023/12/18	3	83.37	0	0.00	83.80	3	6,648	0.05%
2023/12/15	29	88.53	5	87.38	86.80	24	6,587	0.36%
2023/12/14	55	88.43	76.1	90.12	90.10	-21.1	6,516	-0.32%
2023/12/13	58	86.80	14	86.98	86.90	44	6,387	0.69%
2023/12/12	32	87.72	54.2	87.82	87.60	-22.2	6,345	-0.35%
2023/12/11	38	86.23	22	85.63	87.20	16	6,363	0.25%
2023/12/08	4.1	82.90	10	82.60	83.20	-5.9	6,400	-0.09%
2023/12/07	2.1	84.18	1.3	85.08	82.70	0.8	6,452	0.01%
2023/12/06	0	0.00	9	83.67	82.10	-9	6,409	-0.14%
2023/12/04	3	84.70	1	84.10	84.40	2	6,335	0.03%
2023/12/01	1	86.50	2	86.50	85.30	-1	6,286	-0.02%
2023/11/30	5	86.26	15.1	86.01	86.20	-10.1	6,230	-0.16%
2023/11/29	19	88.39	4	88.38	87.60	15	6,195	0.24%
2023/11/28	0	0.00	3	84.87	85.40	-3	6,123	-0.05%
2023/11/27	52	84.19	0.1	83.60	82.70	51.9	6,074	0.85%
2023/11/24	10.1	83.82	9	84.13	85.10	1.1	5,952	0.02%
2023/11/23	1	84.80	3	84.77	83.60	-2	5,834	-0.03%
2023/11/22	22	81.47	61	82.85	84.60	-39	5,699	-0.68%
2023/11/21	12	81.25	10	81.65	81.20	2	5,597	0.04%
2023/11/20	4.1	80.07	9	78.56	80.60	-4.9	5,500	-0.09%
2023/11/17	6	77.67	5	77.06	77.80	1	5,317	0.02%
2023/11/16	1	76.30	0	0.00	76.50	1	5,178	0.02%
2023/11/15	12.1	75.26	0.3	76.30	76.00	11.8	5,120	0.23%
2023/11/14	0	0.00	4.5	75.34	75.60	-4.5	4,918	-0.09%
2023/11/13	0	0.00	2	74.10	74.00	-2	4,842	-0.04%
2023/11/10	1	73.40	41	73.39	73.40	-40	4,774	-0.84%
2023/11/09	14	73.43	8	74.08	72.90	6	4,713	0.13%
2023/11/08	10	78.32	11	78.10	77.00	-1	4,541	-0.02%
2023/11/07	15.2	76.08	27	75.50	76.40	-11.8	4,227	-0.28%
2023/11/06	51	72.49	0	0.00	72.30	51	3,953	1.29%
2023/11/03	44	72.15	1	71.50	72.50	43	3,908	1.10%
2023/11/02	6	71.17	9	72.31	72.00	-3	3,769	-0.08%
2023/11/01	5	69.20	52	71.15	68.10	-47	3,502	-1.34%
2023/10/27	6	67.17	0	0.00	66.90	6	3,215	0.19%
2023/10/26	10	68.20	0	0.00	67.70	10	3,176	0.31%
2023/10/25	3.1	70.06	2	69.00	69.40	1.1	3,120	0.04%
2023/10/24	2	68.85	2	68.60	69.30	0	3,034	0.00%
2023/10/23	1	67.70	0	0.00	66.90	1	2,955	0.03%
2023/10/18	15	65.90	0	0.00	65.50	15	2,840	0.53%
2023/10/17	11.1	67.64	0	0.00	66.50	11.1	2,805	0.40%
2023/10/16	10	66.90	3	67.90	67.30	7	2,708	0.26%
2023/10/13	16.3	71.73	14.1	70.04	68.30	2.2	2,601	0.08%
2023/10/12	3.1	66.25	14.9	67.98	69.50	-11.8	2,223	-0.53%
2023/10/11	1	63.20	35	65.00	63.20	-34	2,056	-1.65%
2023/10/06	0	0.00	1	62.40	62.10	-1	1,960	-0.05%
2023/10/05	26	62.15	1	62.50	62.60	25	1,947	1.28%
2023/10/04	0.1	61.50	0	0.00	61.90	0.1	1,928	0.01%
2023/10/03	10	61.00	0	0.00	61.00	10	1,907	0.52%
2023/09/28	1	62.70	1	62.10	61.50	0	1,889	0.00%
2023/09/27	1	60.80	0	0.00	61.50	1	1,874	0.05%
2023/09/26	1	61.00	0	0.00	60.60	1	1,864	0.05%
2023/09/25	0	0.00	1	61.70	62.20	-1	1,863	-0.05%
2023/09/22	0	0.00	2.1	60.91	60.90	-2.1	1,850	-0.11%
2023/09/21	0	0.00	1	61.20	60.80	-1	1,825	-0.05%
2023/09/20	2	62.50	0	0.00	62.40	2	1,768	0.11%
2023/09/19	0	0.00	3	63.17	62.70	-3	1,732	-0.17%
2023/09/18	2	65.35	1.6	64.79	64.40	0.4	1,670	0.03%
2023/09/15	0.1	65.00	2	65.00	64.00	-1.9	1,574	-0.12%
2023/09/14	1	64.00	1	64.90	65.70	0	1,500	0.00%
2023/09/13	13	63.31	32	63.71	64.50	-19	1,360	-1.40%
2023/09/12	5	59.80	10	59.52	60.70	-5	1,150	-0.43%
2023/09/11	0	0.00	15	58.80	57.70	-15	1,056	-1.42%
2023/09/08	1	56.20	0	0.00	56.60	1	1,014	0.10%
2023/09/05	3	57.27	0	0.00	57.90	3	971	0.31%
2023/09/01	3	57.70	5	57.40	56.70	-2	886	-0.23%
2023/08/31	0	0.00	3	54.50	54.80	-3	744	-0.40%
2023/08/28	0	0.00	1	52.30	51.40	-1	694	-0.14%
2023/08/25	5	54.56	1	52.90	52.90	4	687	0.58%
2023/08/21	0	0.00	10	49.52	50.80	-10	547	-1.83%
2023/08/18	17	49.79	7	49.94	49.90	10	541	1.85%
2023/08/14	1	46.30	0	0.00	45.80	1	514	0.19%
2023/08/01	0	0.00	1	49.70	49.35	-1	386	-0.26%
2023/07/31	2	50.15	0	0.00	50.10	2	401	0.50%
2023/07/28	0	51.00	1	50.40	50.50	-1	397	-0.25%
2023/07/20	1	54.00	1	54.40	54.10	0	383	0.00%
2023/07/07	0	0.00	4	56.75	56.40	-4	564	-0.71%
2023/06/21	0	55.00	0	0.00	54.50	0	566	0.00%
2023/06/16	1	54.60	0	0.00	54.70	1	577	0.17%
2023/06/14	4	54.65	0	0.00	54.60	4	578	0.69%
2023/06/13	2	54.15	0	0.00	54.40	2	585	0.34%
2023/06/09	1	55.00	0	0.00	55.20	1	583	0.17%
2023/06/08	0	0.00	1	56.30	55.80	-1	585	-0.17%
2023/06/02	1	57.30	0	0.00	57.70	1	645	0.15%
2023/05/31	0	0.00	5	57.92	57.30	-5	665	-0.75%
2023/05/30	1	57.00	0	0.00	57.10	1	658	0.15%
2023/05/18	1	55.10	1	55.40	55.30	0	879	0.00%
2023/05/05	6	57.63	0	0.00	57.00	6	918	0.65%
2023/04/21	1	58.10	0	0.00	57.80	1	987	0.10%
2023/04/20	2	59.60	0	0.00	59.20	2	982	0.20%
2023/04/18	1	60.40	2	61.30	60.60	-1	954	-0.10%
2023/04/17	8	60.58	9	61.24	61.60	-1	944	-0.11%
2023/04/14	18	62.32	8	62.41	60.60	10	923	1.08%
2023/04/12	1	59.20	0	0.00	59.10	1	819	0.12%
2023/04/10	4	58.35	0	0.00	57.60	4	804	0.50%
2023/03/28	1	56.20	0	0.00	55.90	1	803	0.12%
2023/03/24	3	55.90	2	56.80	55.70	1	879	0.11%
2023/03/21	0	0.00	2	56.90	56.90	-2	909	-0.22%
2023/03/20	0	57.00	0	0.00	56.80	0	907	0.00%
2023/03/10	1	58.60	0	0.00	59.30	1	931	0.11%
2023/03/08	0	0.00	8	59.48	60.40	-8	917	-0.87%
2023/03/07	4	60.00	0	0.00	59.00	4	894	0.45%
2023/03/06	0	0.00	4	59.25	59.50	-4	884	-0.45%
2023/03/03	2	57.60	2	57.80	57.60	0	876	0.00%
2023/03/01	1	56.10	0	0.00	56.90	1	873	0.11%
2023/02/22	2	57.70	2	58.30	58.40	0	850	0.00%
2023/02/21	3	59.43	1	59.20	59.00	2	837	0.24%
2023/02/20	5	60.94	0	0.00	59.90	5	817	0.61%
2023/02/17	2	59.60	0	0.00	59.50	2	748	0.27%
2023/02/16	1	58.00	1	59.00	57.20	0	701	0.00%
2023/02/13	0	0.00	1	56.30	55.80	-1	667	-0.15%
2023/02/06	0	0.00	1	56.80	56.70	-1	683	-0.15%
2023/02/03	0	0.00	5	56.96	56.70	-5	680	-0.73%
2023/02/02	11	56.49	18	57.68	58.10	-7	663	-1.05%
2023/02/01	4	52.98	4	54.00	54.70	0	583	0.00%
2023/01/13	4	49.85	0	0.00	49.95	4	546	0.73%
2023/01/10	3	50.40	3	51.03	51.70	0	539	0.00%
2023/01/06	4	51.30	6	51.63	51.40	-2	542	-0.37%
2023/01/05	8	51.60	1	51.40	51.40	7	547	1.28%
2023/01/04	3	52.40	3	52.03	51.80	0	548	0.00%
2022/12/29	3	49.45	0	0.00	49.45	3	519	0.58%
2022/12/27	4	50.95	4	50.50	50.60	0	516	0.00%
2022/12/26	5	50.96	4	50.50	50.50	1	519	0.19%
2022/12/22	3	51.60	3	51.40	50.70	0	514	0.00%
2022/12/21	3	50.70	0	0.00	50.10	3	514	0.58%
2022/12/20	5	50.90	7	51.50	49.95	-2	511	-0.39%
2022/12/19	14	52.65	4	52.10	51.70	10	505	1.98%
2022/12/16	15	54.85	12	54.64	54.10	3	489	0.61%
2022/12/15	14	53.20	2	53.60	53.60	12	418	2.87%
2022/12/14	0	0.00	10	52.67	53.70	-10	393	-2.54%
2022/12/09	2	50.80	1	50.90	50.50	1	374	0.27%
2022/12/08	0	0.00	4	51.43	51.80	-4	372	-1.08%
2022/12/07	4	49.78	1	49.90	49.15	3	349	0.86%
2022/12/06	10	51.36	0	0.00	50.60	10	350	2.85%
2022/12/05	0	0.00	2	52.20	52.00	-2	350	-0.57%
2022/12/02	1	50.50	25	50.78	50.30	-24	340	-7.04%
2022/12/01	17	51.35	2	52.60	50.60	15	338	4.43%
2022/11/30	0	0.00	9	50.31	51.40	-9	329	-2.73%
2022/11/28	6	48.71	2	48.75	48.70	4	319	1.25%
2022/11/25	17	50.06	0	0.00	49.00	17	320	5.31%
2022/11/24	5	49.30	8	49.78	50.00	-3	311	-0.96%
2022/11/23	0	0.00	10	48.77	48.40	-10	311	-3.21%
2022/11/22	11	48.97	0	0.00	48.35	11	312	3.52%
2022/11/18	0	0.00	3	49.40	48.95	-3	312	-0.96%
2022/11/17	3	49.35	0	0.00	49.55	3	309	0.97%
2022/11/14	0	0.00	3	48.40	48.45	-3	299	-1.00%
2022/11/11	0	0.00	2	48.45	48.20	-2	296	-0.67%
2022/11/10	3	46.93	5	47.99	47.90	-2	289	-0.69%
2022/11/09	7	47.94	34	48.94	47.85	-27	288	-9.36%
2022/11/08	35	47.70	3	47.40	47.10	32	279	11.44%
2022/11/04	2	45.30	0	0.00	44.90	2	266	0.75%
2022/10/13	1	39.00	0	0.00	38.90	1	248	0.40%
2022/09/26	1	45.00	0	0.00	44.70	1	258	0.39%
2022/09/23	1	47.50	0	0.00	47.20	1	266	0.38%
2022/09/19	0	50.18	0	0.00	49.25	0	271	0.00%
2022/09/02	0	53.30	0	0.00	53.00	0	292	0.00%
2022/08/24	0	0.00	1	51.60	51.00	-1	362	-0.28%
2022/08/23	1	51.20	0	0.00	51.20	1	369	0.27%
2022/06/20	1	52.20	0	0.00	51.00	1	463	0.22%
2022/06/13	1	56.80	0	0.00	57.50	1	474	0.21%
2022/05/26	0	0.00	0	52.50	52.00	0	439	-0.01%
2022/05/25	0	0.00	1	51.30	51.70	-1	449	-0.22%
2022/05/12	0	0.00	1	51.70	49.95	-1	572	-0.17%
2022/05/09	1	51.00	1	50.90	50.90	0	599	0.00%
2022/04/20	0	0.00	1	57.50	57.20	-1	799	-0.13%
2022/04/19	1	57.00	0	0.00	57.10	1	840	0.12%
2022/03/25	0	0.00	5	59.74	59.70	-5	2,440	-0.20%
2022/03/24	1	58.30	0	0.00	58.90	1	2,520	0.04%
2022/03/15	1	53.80	0	0.00	53.80	1	3,568	0.03%
2022/03/09	0	0.00	1	56.60	56.40	-1	3,673	-0.03%
2022/03/07	1	58.60	0	0.00	58.60	1	3,802	0.03%
2022/03/03	1	61.20	1	61.50	61.60	0	4,124	0.00%
2022/03/02	0	0.00	1	60.80	61.40	-1	4,298	-0.02%
2022/02/24	1	60.52	0	0.00	60.20	1	4,809	0.02%
2022/02/23	0	0.00	2	63.80	63.40	-2	5,027	-0.04%
2022/02/22	1	63.90	0	0.00	63.90	1	5,055	0.02%
2022/02/21	0	0.00	1	62.00	62.90	-1	5,023	-0.02%
2022/02/15	2	63.15	0	0.00	62.00	2	5,065	0.04%
2022/02/14	0	0.00	1	62.50	62.00	-1	5,073	-0.02%
2022/02/11	0	0.00	1	64.30	64.20	-1	5,075	-0.02%
2022/02/08	2	63.30	1	62.90	63.10	1	5,106	0.02%
2022/02/07	2	60.20	0	0.00	61.30	2	5,161	0.04%
2022/01/26	1	61.40	2	60.30	59.30	-1	5,206	-0.02%
2022/01/25	0	0.00	1	61.90	60.50	-1	5,215	-0.02%
2022/01/24	0	0.00	1	62.80	62.50	-1	5,220	-0.02%
2022/01/20	4	67.80	0	0.00	67.20	4	5,288	0.08%
2022/01/19	5	67.30	2	67.40	67.90	3	5,360	0.06%
2022/01/18	1	68.40	2	67.10	66.90	-1	5,368	-0.02%
2022/01/14	2	65.50	3	65.27	65.40	-1	5,351	-0.02%
2022/01/12	1	69.40	4	68.58	67.10	-3	5,316	-0.06%
2022/01/11	6	69.43	0	0.00	68.30	6	5,285	0.11%
2022/01/10	0	0.00	2	72.10	72.80	-2	5,226	-0.04%
2022/01/07	4	70.50	1	73.70	70.30	3	5,162	0.06%
2022/01/06	11	72.97	30	73.90	73.60	-19	5,058	-0.38%
2022/01/05	33	74.87	7	75.09	76.00	26	4,925	0.53%
2022/01/04	3	73.97	10	74.60	74.20	-7	4,656	-0.15%
2022/01/03	5	73.42	3	72.90	73.10	2	4,490	0.04%
2021/12/30	12	73.30	29	73.11	72.70	-17	4,313	-0.39%
2021/12/29	4	70.55	9	70.58	70.00	-5	3,942	-0.13%
2021/12/24	0	0.00	1	68.10	68.20	-1	3,832	-0.03%
2021/12/23	1	68.30	0	0.00	68.60	1	3,814	0.03%
2021/12/22	11	69.84	0	0.00	69.50	11	3,788	0.29%
2021/12/21	2	70.55	0	0.00	70.00	2	3,751	0.05%
2021/12/20	1	72.70	8	72.20	70.20	-7	3,718	-0.19%
2021/12/17	31	71.85	20	71.68	71.50	11	3,638	0.30%
2021/12/16	0	0.00	1	69.50	70.80	-1	3,273	-0.03%
2021/12/14	6	67.65	28	69.64	67.00	-22	3,042	-0.72%
2021/12/13	35	68.71	11	70.40	70.30	24	2,857	0.84%
2021/12/10	0	0.00	3	64.30	64.00	-3	2,634	-0.11%
2021/12/09	1	64.40	1	65.10	64.10	0	2,637	0.00%
2021/12/08	5	66.78	0	0.00	65.60	5	2,622	0.19%
2021/12/07	2	66.00	2	65.50	65.50	0	2,588	0.00%
2021/12/06	0	0.00	1	65.30	65.10	-1	2,553	-0.04%
2021/11/30	11	68.60	12	69.74	68.50	-1	2,391	-0.04%
2021/11/29	6	68.45	2	68.70	67.90	4	2,214	0.18%
2021/11/26	4	66.65	9	68.23	68.30	-5	2,091	-0.24%
2021/11/25	6	67.13	6	67.50	67.70	0	1,925	0.00%
2021/11/24	3	64.30	5	64.20	64.90	-2	1,669	-0.12%
2021/11/23	16	64.77	18	64.57	64.30	-2	1,621	-0.12%
2021/11/22	12	64.13	12	64.58	65.80	0	1,413	0.00%
2021/11/19	1	59.30	5	59.36	59.90	-4	1,191	-0.34%
2021/11/18	6	57.98	5	58.36	57.70	1	1,156	0.09%
2021/11/12	0	0.00	1	55.00	55.20	-1	1,157	-0.09%
2021/11/11	1	56.20	0	0.00	55.60	1	1,162	0.09%
2021/11/08	0	0.00	1	56.70	56.60	-1	1,178	-0.08%
2021/11/05	1	59.40	0	0.00	59.50	1	1,182	0.08%
2021/11/04	2	61.10	8	60.55	60.00	-6	1,209	-0.50%
2021/11/03	6	59.03	2	59.25	58.60	4	1,201	0.33%
2021/11/02	1	58.00	9	58.11	55.80	-8	1,168	-0.68%
2021/10/29	3	58.40	0	0.00	58.50	3	1,168	0.26%
2021/10/28	6	59.30	4	60.33	59.30	2	1,161	0.17%
2021/10/27	2	58.60	0	0.00	60.00	2	1,086	0.18%
2021/10/25	0	0.00	1	54.60	55.70	-1	1,017	-0.10%
2021/10/05	2	50.70	0	0.00	50.90	2	2,568	0.08%
2021/10/01	0	0.00	1	51.40	51.50	-1	2,831	-0.04%
2021/09/30	1	53.60	0	0.00	53.60	1	3,198	0.03%
2021/09/28	6	56.32	0	0.00	55.90	6	3,383	0.18%
2021/09/27	1	57.90	0	0.00	57.60	1	3,392	0.03%
2021/09/23	5	56.98	3	57.00	57.30	2	3,438	0.06%
2021/09/17	12	57.80	0	0.00	57.80	12	3,466	0.35%
2021/09/16	0	0.00	45	56.74	57.20	-45	3,481	-1.29%
2021/09/13	1	55.80	0	0.00	55.80	1	3,495	0.03%
2021/09/09	38	54.43	0	0.00	54.90	38	3,536	1.07%
2021/09/03	0	0.00	2	56.80	56.70	-2	3,564	-0.06%
2021/09/02	1	57.40	1	59.20	57.00	0	3,612	0.00%
2021/08/31	1	56.50	0	0.00	57.40	1	3,623	0.03%
2021/08/26	2	55.60	0	0.00	56.20	2	3,658	0.05%
2021/08/25	5	56.70	0	0.00	56.40	5	3,667	0.14%
2021/08/19	1	53.70	1	52.10	52.10	0	3,727	0.00%
2021/08/18	0	0.00	1	54.90	55.40	-1	3,730	-0.03%
2021/08/17	1	54.50	0	0.00	52.00	1	3,745	0.03%
2021/08/16	1	55.30	1	55.70	55.10	0	3,755	0.00%
2021/08/12	0	0.00	20	59.91	59.70	-20	3,754	-0.53%
2021/08/09	0	0.00	6.2	65.48	63.70	-6.2	3,783	-0.16%
2021/08/06	0	0.00	1	69.00	67.90	-1	3,761	-0.03%
2021/08/02	0	0.00	2	66.80	67.10	-2	3,897	-0.05%
2021/07/30	2	67.60	4	67.03	67.10	-2	3,933	-0.05%
2021/07/28	1	67.20	1	68.00	67.00	0	3,932	0.00%
2021/07/27	24	71.90	0	0.00	70.80	24	3,921	0.61%
2021/07/23	3	73.40	3	70.80	71.60	0	3,897	0.00%
2021/07/22	0	0.00	2	71.60	73.40	-2	3,861	-0.05%
2021/07/21	5	70.38	1	69.20	69.40	4	3,834	0.10%
2021/07/20	0	0.00	13	69.92	70.20	-13	3,882	-0.33%
2021/07/19	2.1	72.64	7	73.61	71.80	-5	3,822	-0.13%
2021/07/16	0	0.00	1	77.00	75.50	-1	3,782	-0.03%
2021/07/15	4	77.83	14	76.71	76.70	-10	3,721	-0.27%
2021/07/14	4	77.98	6	76.83	77.60	-2	3,645	-0.05%
2021/07/13	18.1	78.06	60	77.74	77.00	-41.9	3,439	-1.22%
2021/07/12	8	70.66	12	71.85	75.00	-4	3,044	-0.13%
2021/07/09	11	70.46	6	71.50	70.30	5	2,900	0.17%
2021/07/08	3	71.10	1	71.10	72.00	2	2,909	0.07%
2021/07/07	13	68.83	8	69.33	71.50	5	2,730	0.18%
2021/07/02	1	59.20	0	0.00	59.30	1	2,326	0.04%
2021/07/01	0	0.00	2	59.50	59.40	-2	2,356	-0.08%
2021/06/30	2	61.45	0	0.00	62.10	2	2,358	0.08%
2021/06/23	3	59.60	3	59.00	60.00	0	2,521	0.00%
2021/06/15	0	0.00	10	61.92	61.70	-10	2,849	-0.35%
2021/06/10	10	61.10	1	63.00	61.30	9	4,089	0.22%
2021/06/09	3	62.23	3	61.43	61.10	0	4,451	0.00%
2021/06/08	0	0.00	1	58.60	58.50	-1	4,546	-0.02%
2021/06/04	1	58.80	0	0.00	58.10	1	4,660	0.02%
2021/06/02	0	0.00	5	58.32	58.60	-5	4,724	-0.11%
2021/05/28	1	59.30	0	0.00	59.30	1	4,881	0.02%
2021/05/25	0	0.00	0	59.20	58.90	0	5,079	0.00%
2021/05/20	1	53.40	0	0.00	52.50	1	5,277	0.02%
2021/05/17	1	50.20	1	47.70	48.45	0	5,434	0.00%
2021/05/14	4	54.15	0	0.00	52.20	4	5,424	0.07%
2021/05/12	15	52.17	0	0.00	51.60	15	5,434	0.28%
2021/05/11	6	59.20	2	57.00	56.20	4	5,432	0.07%
2021/05/04	23	61.01	18	60.85	61.00	5	5,685	0.09%
2021/05/03	5	64.10	0	63.10	63.10	5	5,973	0.08%
2021/04/28	6	67.75	0	0.00	68.20	6	6,133	0.10%
2021/04/27	7	67.47	2	67.10	67.50	5	6,224	0.08%
2021/04/26	19	65.69	20	64.96	64.50	-1	6,215	-0.02%
2021/04/23	3	68.00	2	67.85	67.30	1	6,187	0.02%
2021/04/22	25	68.64	6	69.83	67.70	19	6,274	0.30%
2021/04/14	25	71.79	15	71.63	71.70	10	7,722	0.13%
2021/04/12	0	76.70	1	75.20	75.30	-1	7,884	-0.01%
2021/04/09	2	76.45	0	0.00	75.40	2	7,930	0.03%
2021/04/08	8	78.56	6	78.30	78.10	2	7,938	0.03%
2021/04/06	3	78.80	3	79.10	79.90	0	8,361	0.00%
2021/03/31	0	0.00	4	80.55	79.50	-4	9,129	-0.04%
2021/03/30	1	79.80	6	80.47	80.40	-5	9,326	-0.05%
2021/03/29	2	79.65	0	0.00	79.00	2	9,479	0.02%
2021/03/26	0	0.00	5	79.20	79.60	-5	9,519	-0.05%
2021/03/25	0	0.00	4	77.30	77.40	-4	9,525	-0.04%
2021/03/23	5	78.10	0	0.00	78.50	5	9,667	0.05%
2021/03/22	3	77.60	1	78.50	80.30	2	9,737	0.02%
2021/03/19	1	78.90	0	0.00	78.90	1	9,914	0.01%
2021/03/18	12	82.49	25	81.98	80.40	-13	10,235	-0.13%
2021/03/17	10	84.92	28	82.53	82.70	-18	10,628	-0.17%
2021/03/16	25	89.56	23	89.96	84.70	2	10,507	0.02%
2021/03/15	14	81.98	19	83.05	84.80	-5	9,726	-0.05%
2021/03/12	2	76.90	0	0.00	77.10	2	9,374	0.02%
2021/03/11	1	73.30	3	74.57	75.00	-2	9,380	-0.02%
2021/03/05	10	74.80	10	74.40	74.40	0	9,625	0.00%
2021/03/03	0	0.00	1	73.60	73.80	-1	9,577	-0.01%
2021/03/02	1	72.80	1	70.90	70.50	0	9,555	0.00%
2021/02/25	22	75.21	1	74.20	73.60	21	9,627	0.22%
2021/02/24	1	79.50	0	0.00	77.10	1	9,620	0.01%
2021/02/23	1	78.70	1	80.30	78.60	0	9,804	0.00%
2021/02/22	14	78.09	18	80.17	78.60	-4	9,785	-0.04%
2021/02/18	2	76.90	1	76.50	76.50	1	9,792	0.01%
2021/02/17	2	74.35	8	76.66	77.10	-6	9,930	-0.06%
2021/02/05	2	70.20	0	0.00	70.20	2	9,982	0.02%
2021/02/03	5	73.40	6	74.25	73.60	-1	10,551	-0.01%
2021/02/02	101	71.37	103	72.52	73.00	-2	10,827	-0.02%	大買/大賣/
2021/02/01	4	68.13	2	71.00	68.50	2	10,959	0.02%
2021/01/29	5	74.20	4.4	74.52	70.60	0.6	11,027	0.01%
2021/01/28	2.1	76.35	2	76.95	76.00	0.1	11,031	0.00%
2021/01/27	5.1	78.30	0	0.00	78.30	5.1	11,293	0.05%
2021/01/26	6	79.65	3	80.40	78.00	3	11,590	0.03%
2021/01/25	7.1	81.37	10	81.43	79.00	-2.9	11,525	-0.03%
2021/01/22	1	77.70	4	77.10	77.50	-3	11,246	-0.03%
2021/01/21	29	76.35	22.1	73.82	73.80	6.9	11,218	0.06%
2021/01/20	7.1	72.90	2	75.45	75.70	5.1	11,220	0.05%
2021/01/19	0	75.20	0	0.00	75.20	0	11,154	0.00%
2021/01/18	0.1	77.40	3	77.27	76.20	-2.9	11,158	-0.03%
2021/01/15	3	78.90	1	77.70	77.70	2	11,312	0.02%
2021/01/14	3	79.27	2	80.20	79.50	1	11,342	0.01%
2021/01/13	4	79.35	0	0.00	78.90	4	11,407	0.04%
2021/01/12	3	79.02	0	0.00	78.00	3	11,524	0.03%
2021/01/11	25.1	81.86	23	82.24	79.90	2.1	11,508	0.02%
2021/01/08	2	73.35	21	74.41	78.40	-19	11,590	-0.16%
2021/01/07	6	71.90	7	71.46	71.30	-1	11,390	-0.01%
2021/01/06	0	0.00	20	69.35	68.50	-20	11,246	-0.18%
2021/01/05	4	70.90	4	71.58	70.90	0	11,164	0.00%
2021/01/04	1	70.37	1	69.40	69.40	0	11,016	0.00%
2020/12/31	0	0.00	1	70.60	69.80	-1	10,973	-0.01%
2020/12/30	3	71.50	5	72.50	70.50	-2	10,917	-0.02%
2020/12/29	4	70.40	9	70.44	70.50	-5	10,715	-0.05%
2020/12/28	6	70.17	1	71.90	67.90	5	10,461	0.05%
2020/12/25	1	61.70	6	65.20	66.90	-5	10,076	-0.05%
2020/12/24	2	62.25	3	61.47	60.90	-1	9,625	-0.01%
2020/12/23	2	58.30	2	58.95	59.40	0	9,396	0.00%
2020/12/21	5	55.30	2	56.30	57.10	3	9,182	0.03%
2020/12/17	1	58.60	1	58.50	59.40	0	9,072	0.00%
2020/12/16	7	59.47	6	59.10	59.80	1	8,985	0.01%
2020/12/15	11	57.78	6	59.92	57.20	5	8,887	0.06%
2020/12/14	9	62.63	21	63.17	60.50	-12	8,671	-0.14%
2020/12/11	3	61.73	12	61.83	62.20	-9	8,314	-0.11%
2020/12/10	24	56.06	26	56.38	56.60	-2	7,910	-0.03%
2020/12/09	4	54.50	30	54.81	54.00	-26	7,738	-0.34%
2020/12/07	19	50.98	2.1	52.78	50.30	16.9	7,758	0.22%
2020/12/04	1	54.60	0	0.00	54.00	1	7,693	0.01%
2020/12/03	0	0.00	4	56.40	55.70	-4	7,636	-0.05%
2020/12/02	4	56.15	19	56.09	55.50	-15	7,619	-0.20%
2020/12/01	4	53.98	5.1	55.43	56.00	-1.1	7,573	-0.01%
2020/11/30	13	52.62	0	0.00	52.60	13	7,459	0.17%
2020/11/27	0	53.60	0	0.00	53.60	0	7,470	0.00%
2020/11/26	2.1	53.30	1	53.50	53.30	1.1	7,553	0.01%
2020/11/25	7	53.13	23	53.03	53.20	-16	7,547	-0.21%
2020/11/24	3	54.97	2	55.20	54.70	1	7,471	0.01%
2020/11/23	3	55.73	3	54.93	55.00	0	7,523	0.00%
2020/11/20	4	55.73	23	55.31	56.10	-19	7,459	-0.25%
2020/11/19	10	53.10	1	53.10	53.00	9	7,233	0.12%
2020/11/18	3	54.83	15	54.97	54.00	-12	7,195	-0.17%
2020/11/17	15	54.60	2	55.30	54.00	13	7,106	0.18%
2020/11/16	31	55.58	25	55.69	55.70	6	7,022	0.09%
2020/11/13	25	53.64	5	53.62	54.90	20	6,831	0.29%
2020/11/12	31	53.92	2	54.40	52.40	29	6,690	0.43%
2020/11/11	0	0.00	4	52.78	53.10	-4	6,351	-0.06%
2020/11/10	4	51.15	4	50.46	50.20	0	6,093	0.00%
2020/11/09	3	47.52	22	47.80	49.10	-19	5,774	-0.33%
2020/11/06	13	48.11	38	49.14	46.80	-25	5,603	-0.45%
2020/11/05	8	48.00	3	48.18	48.40	5	5,480	0.09%
2020/11/04	8	48.63	18.2	48.51	48.80	-10.2	5,432	-0.19%
2020/11/03	3	47.17	4	47.29	48.05	-1	5,205	-0.02%
2020/11/02	1	44.80	4	44.74	45.10	-3	4,887	-0.06%
2020/10/30	1	44.30	2	43.25	43.25	-1	4,845	-0.02%
2020/10/29	2	44.40	1	44.85	46.00	1	4,806	0.02%
2020/10/28	3	46.38	3	46.98	45.70	0	4,760	0.00%
2020/10/27	4	46.18	1	46.65	46.45	3	4,647	0.06%
2020/10/26	2	46.83	11	47.20	46.40	-9	4,586	-0.20%
2020/10/23	6	47.36	1	47.20	47.65	5	4,501	0.11%
2020/10/22	7	45.66	3	46.25	46.00	4	4,278	0.09%
2020/10/21	4	47.00	2	46.90	47.25	2	4,136	0.05%
2020/10/20	0	0.00	8	45.69	46.85	-8	3,983	-0.20%
2020/10/16	84	43.88	17	44.41	42.40	67	3,573	1.88%
2020/10/15	15	41.65	25.1	42.27	42.45	-10.1	2,954	-0.34%
2020/10/14	8	38.98	13	38.85	38.60	-5	2,663	-0.19%
2020/10/13	1	39.10	0	0.00	38.85	1	2,658	0.04%
2020/10/06	1	36.65	1	37.45	38.75	0	2,600	0.00%
2020/10/05	6	36.00	0	0.00	35.90	6	2,599	0.23%
2020/09/25	2	34.40	2	35.45	34.60	0	2,806	0.00%
2020/09/24	0	0.00	1	36.50	35.85	-1	2,783	-0.04%
2020/09/21	0	0.00	30	39.40	38.40	-30	2,696	-1.11%
2020/09/18	0	0.00	14	39.02	39.15	-14	2,663	-0.53%
2020/09/17	5	38.78	5	38.70	38.70	0	2,628	0.00%
2020/09/15	2	39.23	28	41.00	38.25	-26	2,556	-1.02%
2020/09/14	0	0.00	2	38.00	39.20	-2	2,421	-0.08%
2020/09/11	52	38.64	7	37.92	37.75	45	2,383	1.89%
2020/09/10	7	39.67	8	39.44	38.95	-1	2,320	-0.04%
2020/09/09	25	38.80	10	38.67	38.65	15	2,151	0.70%
2020/09/08	1	38.05	0	0.00	37.80	1	2,070	0.05%
2020/09/07	5	39.11	6	38.14	37.85	-1	2,047	-0.05%
2020/09/04	5	38.47	20	38.25	38.55	-15	1,974	-0.76%
2020/09/02	27	37.45	21	37.71	38.00	6	1,841	0.33%
2020/09/01	11	37.42	29	36.98	37.40	-18	1,773	-1.02%
2020/08/31	11	36.11	6	36.10	36.00	5	1,630	0.31%
2020/08/28	9	35.59	0	0.00	35.75	9	1,599	0.56%
2020/08/27	32	36.50	0	0.00	36.15	32	1,580	2.02%
2020/08/26	10	35.30	5	35.00	36.00	5	1,493	0.33%
2020/08/24	0	0.00	1	32.65	34.05	-1	1,443	-0.07%
2020/08/21	1	32.15	0	0.00	32.15	1	1,417	0.07%
2020/08/20	8	31.18	1	31.45	31.30	7	1,413	0.50%
2020/08/19	1	34.65	1	34.80	33.50	0	1,380	0.00%
2020/08/07	1	35.90	0	0.00	35.50	1	1,178	0.08%
2020/08/05	0	0.00	5	35.16	34.60	-5	1,084	-0.46%
2020/08/04	0	0.00	5	34.90	35.00	-5	1,065	-0.47%
2020/08/03	31	34.35	31	34.67	34.30	0	1,057	0.00%
2020/07/31	1	32.45	0	0.00	33.20	1	1,028	0.10%
2020/07/27	3	32.80	0	0.00	32.75	3	1,074	0.28%
2020/07/22	4	34.55	0	0.00	34.85	4	1,095	0.37%
2020/07/21	0	0.00	3	33.65	33.75	-3	1,133	-0.26%
2020/07/16	1	34.30	0	0.00	34.00	1	1,252	0.08%
2020/07/15	5	34.82	0	0.00	34.00	5	1,251	0.40%
2020/07/13	0	0.00	2	35.90	36.20	-2	1,270	-0.16%
2020/07/10	0	0.00	2	34.25	34.70	-2	1,310	-0.15%
2020/07/09	5	37.10	6	37.12	37.00	-1	1,269	-0.08%
2020/07/07	5	32.30	0	0.00	31.55	5	1,075	0.47%
2020/07/06	3	32.70	0	0.00	32.75	3	1,103	0.27%
2020/06/19	0	0.00	1	31.20	30.65	-1	1,147	-0.09%
2020/05/20	2	31.40	2	30.88	30.55	0	1,203	0.00%
2020/05/15	3	30.90	3	30.70	29.90	0	1,261	0.00%
2020/05/14	1	30.90	0	0.00	30.10	1	1,267	0.08%
2020/05/06	3	31.73	3	31.60	31.70	0	1,294	0.00%
2020/04/23	0	0.00	1	29.20	31.80	-1	1,223	-0.08%
2020/04/22	1	29.70	0	0.00	29.50	1	1,158	0.09%
2020/04/20	0	0.00	20	28.10	28.20	-20	1,111	-1.80%
2020/04/15	2	28.35	2	28.70	28.50	0	1,094	0.00%
2020/04/10	5	26.60	5	26.63	26.30	0	1,082	0.00%
2020/04/09	6	26.85	2	26.95	26.50	4	1,334	0.30%
2020/04/08	13	23.55	0.7	25.45	25.45	12.4	1,315	0.94%
2020/04/07	3	22.80	0	0.00	23.15	3	1,326	0.23%
2020/04/06	5	21.85	5.1	22.00	22.00	-0.1	1,353	-0.01%
2020/03/30	6	21.55	6	21.75	21.85	0	1,557	0.00%
2020/03/16	9	24.74	9	24.64	23.00	0	1,547	0.00%
2020/03/13	1	24.10	1	24.75	24.95	0	1,537	0.00%
2020/03/12	0	0.00	0.2	26.80	26.70	-0.2	1,520	-0.01%
2020/03/11	1	29.95	2	30.18	29.50	-1	1,508	-0.07%
2020/03/10	11	29.33	10	29.44	29.70	1	1,510	0.07%
2020/03/06	0	0.00	1	31.70	31.70	-1	1,563	-0.06%
2020/03/05	1	32.10	0	0.00	32.10	1	1,586	0.06%
2020/03/02	1	31.65	1	31.70	31.55	0	1,605	0.00%
2020/02/26	1	35.00	1	33.85	33.85	0	1,612	0.00%
2020/02/25	3	33.85	3	34.15	34.50	0	1,641	0.00%
2020/02/20	1	35.30	0	0.00	35.00	1	1,675	0.06%
2020/02/17	3	34.40	3	34.30	34.80	0	1,650	0.00%
2020/02/13	0	0.00	3	34.50	33.90	-3	1,655	-0.18%
2020/02/11	0	0.00	1	33.35	33.15	-1	1,690	-0.06%
2020/02/10	0	0.00	2	32.60	32.15	-2	1,750	-0.11%
2020/02/04	3	32.50	0	0.00	33.15	3	2,081	0.14%
2020/02/03	5	30.35	5	30.77	30.75	0	2,252	0.00%
2020/01/30	0	0.00	1	34.15	33.85	-1	2,317	-0.04%
2020/01/16	1	37.45	2	37.83	37.85	-1	2,431	-0.04%
2020/01/14	7	37.43	7	37.74	37.30	0	2,600	0.00%
2020/01/09	14	37.14	0	0.00	37.15	14	2,881	0.49%
2020/01/06	3	38.35	4	38.26	37.70	-1	3,011	-0.03%
2020/01/03	1	39.30	4	39.15	38.90	-3	3,238	-0.09%
2020/01/02	0	0.00	1	38.00	38.80	-1	3,145	-0.03%
2019/12/31	3.2	38.57	4	37.93	38.10	-0.9	3,141	-0.03%
2019/12/30	1.2	38.68	0	0.00	38.30	1.2	3,110	0.04%
2019/12/27	1.1	38.38	5	38.35	38.35	-3.9	3,073	-0.13%
2019/12/26	3	38.72	5	38.65	38.30	-2	3,046	-0.07%
2019/12/25	3	37.10	0	0.00	37.60	3	2,893	0.10%
2019/12/24	5	35.85	5	35.99	36.75	0	2,862	0.00%
2019/12/23	0	0.00	0.9	35.45	35.45	-0.9	2,854	-0.03%
2019/12/20	5	36.15	5	36.16	35.85	0	2,852	0.00%
2019/12/19	33	36.35	33	35.95	35.80	0	2,838	0.00%
2019/12/10	0	0.00	1	37.65	37.65	-1	2,894	-0.03%
2019/12/05	10	38.10	10	38.25	37.70	0	2,983	0.00%
2019/12/04	5	38.15	5	38.04	37.80	0	2,977	0.00%
2019/12/03	10	38.37	0	0.00	38.50	10	2,962	0.34%
2019/11/29	10.1	37.04	1	36.60	36.95	9.1	2,875	0.32%
2019/11/28	0.3	36.90	0	0.00	36.90	0.3	2,864	0.01%
2019/11/26	0	0.00	5	37.32	37.15	-5	2,862	-0.17%
2019/11/13	0	0.00	2	35.45	35.00	-2	2,853	-0.07%
2019/11/12	0	0.00	1	33.50	34.70	-1	2,805	-0.04%
2019/11/11	1	33.20	7	33.88	33.20	-6	2,794	-0.21%
2019/11/08	3	34.75	0	0.00	34.70	3	2,767	0.11%
2019/11/01	2	35.55	0	0.00	35.60	2	2,707	0.07%
2019/10/31	5	36.92	0	0.00	36.55	5	2,682	0.19%
2019/10/29	5	38.05	0	0.00	37.05	5	2,621	0.19%
2019/10/24	0	0.00	1	38.75	38.05	-1	2,496	-0.04%
2019/10/23	1	38.55	1	38.50	38.50	0	2,395	0.00%
2019/10/22	3	37.18	0	0.00	37.60	3	2,199	0.14%
2019/10/21	1	36.30	1	36.45	36.20	0	2,020	0.00%
2019/10/17	0	0.00	1	37.05	37.00	-1	1,920	-0.05%
2019/10/15	1	36.50	6	36.93	36.20	-5	1,832	-0.27%
2019/10/14	1	36.50	1	37.75	36.50	0	1,786	0.00%
2019/10/09	2	36.65	0	36.90	36.90	2	1,719	0.12%
2019/10/08	2	36.80	2	36.65	36.95	0	1,604	0.00%
2019/10/07	0	0.00	5	35.53	35.10	-5	1,404	-0.36%
2019/10/02	0	0.00	2	33.85	34.75	-2	1,279	-0.16%
2019/09/27	10	34.97	8	35.55	33.50	2	1,138	0.18%
2019/09/26	5	33.94	5	35.80	35.80	0	880	0.00%
2019/09/25	3	32.20	0	0.00	32.55	3	713	0.42%
2019/07/24	4	30.25	1	30.75	30.70	3	461	0.65%
2019/07/18	0	0.00	4	28.25	28.35	-4	537	-0.74%
2019/07/10	2	29.05	2	29.18	29.15	0	1,124	0.00%
2019/07/05	4	30.00	0	0.00	30.10	4	1,151	0.35%
2019/07/04	7	29.79	5	29.85	30.40	2	1,156	0.17%
2019/06/28	0	0.00	1	28.70	28.30	-1	1,159	-0.09%
2019/06/27	1	28.65	0	0.00	28.70	1	1,162	0.09%
2019/06/14	4	28.10	4	28.33	27.95	0	1,254	0.00%
2019/05/24	0	0.00	1	27.70	27.50	-1	1,428	-0.07%
2019/05/20	1	29.55	0	0.00	29.10	1	1,483	0.07%
2019/05/17	1	30.30	1	29.70	29.60	0	1,555	0.00%
2019/05/15	1	30.85	2	31.10	31.10	-1	1,592	-0.06%
2019/05/14	1	29.95	0	0.00	29.90	1	1,663	0.06%
2019/05/13	1	30.30	0	0.00	30.00	1	1,679	0.06%
2019/05/10	0	0.00	2	31.20	31.40	-2	1,672	-0.12%
2019/04/29	0	0.00	64	34.42	33.90	-64	1,693	-3.78%
2019/04/26	0	0.00	14	36.50	36.95	-14	1,663	-0.84%
2019/04/25	13	37.15	13	36.80	36.80	0	1,646	0.00%
2019/04/24	8	36.43	0	0.00	36.20	8	1,618	0.49%
2019/04/23	50	38.56	0	0.00	37.15	50	1,594	3.14%
2019/04/22	20	37.50	0	0.00	39.00	20	1,539	1.30%
2019/04/18	12	38.54	13	38.05	38.00	-1	1,396	-0.07%
2019/04/17	1	35.15	13	37.08	37.35	-12	1,278	-0.94%
2019/04/16	0	0.00	8	34.20	34.60	-8	1,111	-0.72%
2019/04/12	1	33.15	1	33.20	32.35	0	1,013	0.00%
2019/04/11	0	0.00	1	33.45	32.90	-1	1,003	-0.10%
2019/04/10	1	33.30	0	0.00	33.25	1	994	0.10%
2019/04/02	0	0.00	1	32.70	32.75	-1	999	-0.10%
2019/03/29	2	32.55	2	32.70	32.80	0	1,000	0.00%
2019/03/28	1	32.50	0	0.00	32.50	1	1,017	0.10%
2019/03/25	0	0.00	1	32.55	32.35	-1	1,010	-0.10%
2019/03/20	1	33.80	0	0.00	33.75	1	1,006	0.10%
2019/03/04	5	32.60	5	32.70	32.80	0	1,052	0.00%
2019/02/27	1	33.00	0	0.00	32.95	1	1,048	0.10%
2019/02/25	3	32.90	2	33.10	33.00	1	1,029	0.10%
2019/02/22	5	32.96	5	33.00	32.75	0	1,036	0.00%
2019/02/18	2	34.85	2	33.80	34.65	0	1,018	0.00%
2019/02/14	1	32.75	0	0.00	32.75	1	947	0.11%
2019/02/13	2	32.90	0	0.00	32.75	2	935	0.21%
2019/02/12	5	29.90	6	30.13	30.80	-1	881	-0.11%
2019/01/25	5	29.15	5	29.25	29.65	0	1,074	0.00%
2019/01/23	0	0.00	1	29.00	29.25	-1	1,109	-0.09%
2019/01/21	2	28.50	2	28.53	29.80	0	1,085	0.00%
2019/01/04	1	27.60	0	0.00	27.00	1	1,130	0.09%
2018/12/27	0	0.00	5	28.60	29.20	-5	1,149	-0.44%
2018/12/26	5	29.15	5	29.16	28.05	0	1,142	0.00%
2018/12/24	4	29.55	4	29.53	29.30	0	1,145	0.00%
2018/12/17	3	28.60	3	29.00	28.50	0	1,131	0.00%
2018/12/11	5	29.60	5	29.62	29.40	0	1,151	0.00%
2018/12/10	1	29.35	0	0.00	29.35	1	1,184	0.08%
2018/12/07	0	0.00	1	30.60	31.15	-1	1,182	-0.08%
2018/12/04	10	33.53	10	33.68	32.50	0	1,183	0.00%
2018/12/03	7	32.64	9	32.80	33.70	-2	1,189	-0.17%
2018/11/30	5	31.30	0	0.00	31.30	5	1,156	0.43%
2018/11/29	2	31.85	0	0.00	31.10	2	1,154	0.17%
2018/11/28	7	29.44	7	29.29	29.90	0	1,123	0.00%
2018/11/27	5	28.60	5	28.95	29.05	0	1,152	0.00%
2018/11/20	5	29.50	5	29.70	29.20	0	1,405	0.00%
2018/11/19	3	29.73	3	29.75	29.75	0	1,402	0.00%
2018/11/08	8	29.80	0	0.00	29.10	8	1,394	0.57%
2018/11/07	1	28.10	1	28.45	28.65	0	1,332	0.00%
2018/11/05	1	27.60	1	28.50	28.50	0	1,310	0.00%
2018/10/25	4	22.16	3	22.20	22.15	1	1,148	0.09%
2018/10/16	1	25.25	1	25.50	26.55	0	1,169	0.00%
2018/10/15	2	25.65	2	25.68	24.95	0	1,177	0.00%
2018/09/27	0	0.00	8	32.85	33.05	-8	1,247	-0.64%
2018/09/14	10	35.90	10	35.99	36.70	0	1,542	0.00%
2018/09/04	0	0.00	2	38.20	37.20	-2	1,953	-0.10%
2018/09/03	0	0.00	26	39.29	37.05	-26	1,976	-1.32%
2018/08/31	26	40.83	0	0.00	40.60	26	1,970	1.32%
2018/08/30	4	38.09	0	0.00	38.00	4	1,904	0.21%
2018/08/29	15	38.50	0	0.00	38.75	15	1,960	0.77%
2018/08/28	8	38.94	22	39.05	39.15	-14	1,982	-0.71%
2018/08/17	1	34.50	1	34.00	34.00	0	2,846	0.00%
2018/08/07	1	38.20	1	38.15	37.90	0	2,913	0.00%
2018/08/02	4	37.30	4	37.65	36.75	0	3,033	0.00%
2018/07/30	1	39.80	0	0.00	38.90	1	3,200	0.03%
2018/07/27	5	39.16	4	39.39	40.10	1	3,204	0.03%
2018/07/24	10	39.93	10	39.93	39.25	0	3,274	0.00%
2018/07/23	2	38.10	2	38.30	40.20	0	3,314	0.00%
2018/07/19	7	40.59	7	40.84	39.70	0	3,281	0.00%
2018/07/11	3	42.70	3	43.30	42.85	0	3,371	0.00%
2018/07/09	5	42.80	5	43.04	42.40	0	3,460	0.00%
2018/07/06	3	42.90	3	43.35	42.40	0	3,636	0.00%
2018/07/05	0	0.00	1	44.70	43.90	-1	3,618	-0.03%
2018/07/04	1	48.00	5	47.36	46.70	-4	3,771	-0.11%
2018/07/02	33	45.12	31	44.59	44.00	2	3,660	0.05%
2018/06/29	10	45.00	10	45.30	45.00	0	3,646	0.00%
2018/06/28	7	45.79	0	0.00	44.70	7	3,632	0.19%
2018/06/27	12	45.28	10	45.43	45.90	2	3,635	0.06%
2018/06/25	8	43.52	8	43.89	42.80	0	3,556	0.00%
2018/06/22	5	45.90	5	45.40	43.80	0	3,539	0.00%
2018/06/21	12	47.28	16	47.84	46.50	-4	3,513	-0.11%
2018/06/20	16	51.37	13	48.54	47.00	3	3,481	0.09%
2018/06/19	14	52.19	3	52.30	51.70	11	3,395	0.32%
2018/06/15	7	51.14	7	50.99	51.50	0	3,341	0.00%
2018/06/14	5	50.50	13	50.74	50.70	-8	3,298	-0.24%
2018/06/13	1	50.50	0	0.00	50.40	1	3,271	0.03%
2018/06/12	13	53.43	11	53.37	52.60	2	3,119	0.06%
2018/06/11	13	51.95	10	52.31	52.30	3	3,045	0.10%
2018/06/08	16	51.56	12	51.77	50.90	4	2,977	0.13%
2018/06/07	11	51.73	11	51.59	51.50	0	2,943	0.00%
2018/06/06	20	51.96	20	52.40	51.10	0	2,913	0.00%
2018/06/05	0	0.00	32	53.60	49.60	-32	2,842	-1.13%
2018/06/04	33	54.79	0	0.00	53.10	33	2,782	1.19%
2018/06/01	8	52.09	6	51.50	50.10	2	2,679	0.07%
2018/05/31	44	55.53	86	54.26	53.90	-42	2,517	-1.67%
2018/05/30	41	50.67	2	50.05	50.70	39	2,195	1.78%
2018/05/28	5	45.83	4	45.70	46.00	1	1,939	0.05%
2018/05/25	0	0.00	1	43.35	43.45	-1	1,833	-0.05%
2018/05/24	6	42.40	6	42.53	42.40	0	1,822	0.00%
2018/05/23	1	43.85	1	42.05	42.00	0	1,861	0.00%
2018/05/22	0	0.00	6	45.00	45.45	-6	1,839	-0.33%
2018/05/17	1	41.65	0	0.00	42.30	1	1,781	0.06%
2018/05/16	3	43.60	0	0.00	42.90	3	1,755	0.17%
2018/05/15	5	45.85	0	0.00	44.50	5	1,745	0.29%
2018/05/14	9	43.78	7	44.08	44.40	2	1,753	0.11%
2018/05/11	6	45.83	5	43.00	43.00	1	1,722	0.06%
2018/05/10	2	45.35	4	45.68	45.70	-2	1,688	-0.12%
2018/05/09	23	45.25	31	44.93	44.70	-8	1,633	-0.49%
2018/05/08	0	0.00	5	47.50	47.50	-5	1,527	-0.33%
2018/05/07	15	43.27	5	43.36	43.20	10	1,488	0.67%
2018/04/30	0	0.00	29	44.19	42.30	-29	1,420	-2.04%
2018/04/27	29	45.49	0	0.00	45.65	29	1,383	2.10%
2018/04/20	0	0.00	10	43.30	42.45	-10	1,333	-0.75%
2018/04/19	11	44.00	0	0.00	43.75	11	1,331	0.83%
2018/04/17	4	43.75	10	46.20	43.05	-6	1,319	-0.45%
2018/04/16	13	45.35	10	49.00	47.80	3	1,284	0.23%
2018/04/12	10	41.00	1	39.70	41.00	9	1,282	0.70%
2018/04/10	1	33.95	1	33.90	33.95	0	1,488	0.00%
2018/03/05	0	0.00	8	28.64	27.85	-8	1,464	-0.55%
2018/03/02	0	0.00	2	28.53	28.45	-2	1,496	-0.13%
2018/03/01	1	27.40	1	28.25	27.95	0	1,525	0.00%
2018/02/23	2	27.85	3	27.37	27.75	-1	1,759	-0.06%
2018/02/22	0	0.00	2	26.93	27.20	-2	1,737	-0.12%
2018/02/21	2	26.45	1	26.75	26.60	1	1,762	0.06%
2018/02/12	7	25.86	11	25.68	25.65	-4	1,771	-0.23%
2018/02/09	17	25.48	21	25.63	25.60	-4	1,790	-0.22%
2018/02/08	6	25.76	9	25.86	25.75	-3	1,806	-0.17%
2018/02/07	4	25.94	5	25.78	25.70	-1	1,812	-0.06%
2018/02/06	4	25.71	3	24.65	24.95	1	1,822	0.05%
2018/02/05	4	26.68	3	26.85	26.80	1	1,818	0.05%
2018/02/02	7	27.21	0	0.00	27.20	7	1,859	0.38%
2018/01/12	0	0.00	5	27.90	27.90	-5	1,890	-0.26%
2018/01/08	0	0.00	20	31.51	29.60	-20	1,800	-1.11%
2018/01/05	20	31.63	0	0.00	31.90	20	1,738	1.15%
2018/01/04	41	30.33	61	30.37	32.30	-20	1,559	-1.28%
2018/01/03	20	29.22	0	0.00	29.40	20	1,339	1.49%