互動 (6486)-元大-承德券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
97.3
漲跌
▲1.5
漲幅
+1.57%
成交量
472張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	94.40	0	0.00	95.30	0.1	354	0.04%
2024/05/30	1.1	94.56	0	0.00	94.40	1.1	364	0.30%
2024/05/29	0.7	95.53	0	0.00	95.70	0.7	367	0.19%
2024/05/28	1.4	93.72	0	0.00	94.00	1.4	366	0.38%
2024/05/27	2	93.30	0	0.00	93.10	2	370	0.54%
2024/05/17	0	0.00	4	93.45	92.60	-4	396	-1.01%
2024/05/13	0	0.00	2	94.50	94.90	-2	395	-0.51%
2024/05/10	2	93.70	0	0.00	94.00	2	393	0.51%
2024/05/09	7	94.20	0	0.00	93.00	7	391	1.79%
2024/05/08	0	0.00	5	96.30	96.50	-5	381	-1.31%
2024/05/07	2	95.60	1	96.10	96.00	1	377	0.27%
2024/05/02	0	0.00	1	92.40	92.50	-1	356	-0.28%
2024/04/30	1	91.10	0	0.00	92.00	1	355	0.28%
2024/04/29	0	0.00	0.1	92.90	92.00	-0.1	350	-0.02%
2024/04/24	0	0.00	1	92.70	92.50	-1	342	-0.29%
2024/04/18	1	88.80	0	0.00	88.90	1	311	0.32%
2024/04/15	1	88.80	0	0.00	88.80	1	297	0.34%
2024/03/27	0	0.00	0.1	84.10	83.90	-0.1	280	-0.02%
2024/03/25	0	0.00	1	84.70	84.90	-1	276	-0.36%
2024/03/21	1	84.30	0	0.00	84.30	1	271	0.37%
2024/03/19	0.1	85.00	0	0.00	84.80	0.1	272	0.03%
2024/03/18	1	84.70	1	84.70	84.80	0	273	0.00%
2024/03/14	2	84.10	0	0.00	83.80	2	275	0.73%
2024/03/13	2	83.00	0	0.00	83.60	2	272	0.73%
2024/03/08	0	0.00	0	81.60	80.50	0	294	-0.01%
2024/03/05	0	0.00	1.1	81.51	81.40	-1.1	285	-0.37%
2024/03/04	4	82.85	9	82.73	82.70	-5	270	-1.85%
2024/02/29	0.1	81.30	0	0.00	81.10	0.1	253	0.03%
2024/02/27	2	81.10	0	0.00	80.30	2	246	0.81%
2024/02/26	5	80.22	0	0.00	80.80	5	234	2.13%
2024/02/22	0	0.00	3	77.90	77.90	-3	209	-1.43%
2024/02/20	1	77.20	0	0.00	77.60	1	202	0.49%
2024/02/19	2	77.35	0	0.00	77.50	2	199	1.00%
2024/01/18	0	0.00	2	73.90	74.20	-2	176	-1.13%
2024/01/15	0	0.00	1	75.10	75.10	-1	174	-0.57%
2024/01/10	0	0.00	2	75.15	75.20	-2	172	-1.16%
2024/01/02	2	76.85	0	0.00	77.00	2	151	1.32%
2023/12/28	1	76.40	0	0.00	76.20	1	145	0.69%
2023/12/27	0	0.00	0	75.00	74.80	0	141	-0.02%
2023/12/25	0	0.00	1	74.80	74.60	-1	137	-0.73%
2023/12/22	0	74.70	0	0.00	74.50	0	136	0.01%
2023/12/20	1	75.00	0	0.00	75.20	1	134	0.74%
2023/12/15	0	74.85	0	0.00	75.20	0	126	0.02%
2023/12/13	1	75.50	0	0.00	75.20	1	117	0.85%
2023/12/08	0	0.00	1	75.50	75.50	-1	100	-0.99%
2023/12/06	1	75.90	1	75.80	75.80	0	88	0.00%
2023/12/05	2	78.20	0	0.00	77.00	2	77	2.58%
2023/12/01	0.1	73.00	0	0.00	72.70	0.1	51	0.19%
2023/11/01	0	69.90	0	0.00	69.50	0	57	0.01%
2023/08/21	0	0.00	2	68.40	68.70	-2	213	-0.94%
2023/08/18	0	0.00	1	68.60	68.70	-1	213	-0.47%
2023/07/20	0	0.00	2	72.50	72.80	-2	171	-1.16%
2023/07/14	0	0.00	1	78.00	78.20	-1	153	-0.65%
2023/07/07	1	78.50	0	0.00	78.40	1	135	0.74%
2023/07/03	0	77.50	0	0.00	78.40	0	117	0.01%
2023/06/30	0	0.00	0	77.80	78.00	0	113	-0.01%
2023/06/09	0	77.35	0	0.00	77.20	0	86	0.00%
2023/06/07	0	78.20	0	0.00	78.10	0	83	0.00%
2023/06/02	0	78.70	0	0.00	79.00	0	70	0.00%
2023/02/16	0	0.00	0.1	67.40	67.50	-0.1	57	-0.17%
2023/02/14	0	0.00	1	66.80	66.90	-1	55	-1.82%
2023/01/04	1	66.70	0	0.00	66.50	1	39	2.56%
2022/12/27	0.1	63.80	0	0.00	63.40	0.1	29	0.34%
2022/11/17	0	0.00	0.3	60.10	60.10	-0.3	28	-1.06%
2022/10/18	1	59.80	0	0.00	59.80	1	28	3.56%
2022/10/14	1	59.90	0	0.00	60.90	1	28	3.55%
2022/10/13	4	60.38	0	0.00	59.90	4	28	13.93%
2022/09/07	0	0.00	1	62.40	62.50	-1	40	-2.45%
2022/07/11	0	0.00	3	61.00	61.00	-3	53	-5.66%
2022/07/05	0.3	60.00	0	0.00	59.80	0.3	55	0.54%
2022/06/28	2	65.30	0	0.00	65.30	2	54	3.68%
2022/05/05	1	75.40	0	0.00	75.20	1	71	1.40%
2022/04/19	0	0.00	3	76.27	76.30	-3	78	-3.82%
2022/03/25	0	0.00	2	78.20	78.20	-2	102	-1.96%
2022/02/22	0	0.00	1	73.00	73.00	-1	72	-1.38%
2022/01/24	2	71.70	0	0.00	72.10	2	81	2.47%
2022/01/04	0	0.00	0.3	78.20	78.80	-0.3	62	-0.46%
2021/12/10	0	0.00	0.4	72.10	72.00	-0.4	45	-0.95%
2021/11/18	0.2	74.50	0	0.00	74.00	0.2	51	0.29%
2021/10/28	1	74.00	0	0.00	73.10	1	58	1.72%
2021/10/21	0	70.50	0	0.00	70.50	0	57	0.05%
2021/10/20	0.2	70.10	0	0.00	70.40	0.2	59	0.25%
2021/10/13	0.1	70.00	0	0.00	70.00	0.1	62	0.22%
2021/09/07	0	71.00	0	0.00	71.00	0	74	0.04%
2021/09/01	0	71.90	1	72.00	72.40	-1	72	-1.37%
2021/08/31	0	0.00	1	71.70	71.90	-1	72	-1.39%
2021/08/30	0.2	71.80	1	71.30	71.80	-0.8	72	-1.16%
2021/08/23	0	0.00	3	77.70	77.90	-3	69	-4.32%
2021/07/26	1	80.00	0	0.00	80.70	1	95	1.05%
2021/07/09	5	78.90	0	0.00	78.80	5	105	4.75%
2021/05/25	0	0.00	0	78.00	77.30	0	193	0.00%
2021/05/14	0	0.00	3	76.40	76.40	-3	198	-1.51%
2021/05/11	0	0.00	3	79.10	78.90	-3	194	-1.54%
2021/05/05	0	0.00	2	82.00	82.00	-2	188	-1.06%
2021/05/03	0	0.00	8	80.85	80.30	-8	175	-4.55%
2021/04/28	0	82.30	1	81.40	81.40	-1	177	-0.56%
2021/04/22	0	0.00	2	81.55	81.50	-2	201	-0.99%
2021/04/20	1	81.00	0	0.00	81.50	1	240	0.42%
2021/04/15	0.2	81.00	0	0.00	81.00	0.2	266	0.06%
2021/04/08	0	0.00	1	82.40	82.00	-1	409	-0.24%
2021/04/07	2	83.10	0	0.00	82.20	2	416	0.48%
2021/04/06	2	85.65	0	0.00	85.40	2	415	0.48%
2021/04/01	2	86.20	0	0.00	86.20	2	445	0.45%
2021/03/31	1	85.40	0	0.00	86.40	1	459	0.22%
2021/03/25	0	0.00	7	84.19	83.90	-7	479	-1.46%
2021/03/24	0	0.00	1	84.30	84.10	-1	480	-0.21%
2021/03/02	0	0.00	7	81.00	81.50	-7	703	-1.00%
2021/02/24	0	0.00	2	79.90	79.70	-2	704	-0.28%
2021/02/05	1	78.80	0	0.00	78.60	1	707	0.14%
2021/02/03	1	79.20	0	0.00	79.00	1	714	0.14%
2021/01/27	1	77.70	0	0.00	77.60	1	717	0.14%
2021/01/21	2	76.90	0	0.00	76.80	2	713	0.28%
2021/01/15	1	78.60	0	0.00	79.80	1	697	0.14%
2021/01/13	5	82.40	0	0.00	83.80	5	651	0.77%
2021/01/12	13	82.83	0	0.00	80.50	13	642	2.02%
2021/01/11	2	82.65	0	0.00	82.40	2	631	0.32%
2021/01/08	15	83.74	0	0.00	83.10	15	625	2.40%
2021/01/07	1	87.00	10	87.04	86.30	-9	613	-1.47%
2021/01/06	5	86.26	2	87.00	86.00	3	599	0.50%
2020/12/30	0	0.00	23	91.72	92.20	-23	464	-4.95%
2020/12/28	0	0.00	6	92.22	92.20	-6	445	-1.35%
2020/12/23	1	81.70	0	0.00	86.00	1	393	0.25%
2020/12/22	2	81.10	0	0.00	80.50	2	379	0.53%
2020/12/21	6	83.22	2	81.90	83.50	4	376	1.06%
2020/12/18	1	83.60	0	0.00	84.10	1	372	0.27%
2020/12/15	4	86.05	3	86.57	83.20	1	362	0.28%
2020/12/14	5	92.40	6	90.53	88.80	-1	355	-0.28%
2020/12/11	2	87.75	0	0.00	90.00	2	321	0.62%
2020/12/10	8	87.90	2	87.10	87.50	6	304	1.97%
2020/12/09	3	88.77	3	89.07	89.10	0	288	0.00%
2020/12/08	2	89.60	6	89.72	87.80	-4	272	-1.47%
2020/12/07	0	0.00	7	89.39	88.10	-7	246	-2.84%
2020/12/04	2	86.00	3	86.80	87.60	-1	218	-0.46%
2020/12/03	5.1	89.67	0	0.00	88.40	5.1	182	2.79%
2020/11/30	13	78.45	0	0.00	78.50	13	109	11.92%
2020/11/25	1	76.00	0	0.00	76.20	1	108	0.93%
2020/11/20	1	76.00	0	0.00	76.00	1	104	0.95%
2020/11/19	2	77.00	0	0.00	77.00	2	103	1.94%
2020/11/17	1	77.60	0	0.00	77.70	1	102	0.97%
2020/11/16	1	77.80	0	0.00	78.00	1	105	0.95%
2020/11/10	2	74.80	0	0.00	76.30	2	101	1.97%
2020/10/29	0	0.00	3	72.40	72.50	-3	96	-3.11%
2020/10/14	1	72.50	0	0.00	72.50	1	143	0.70%
2020/10/12	0	0.00	1	72.80	72.60	-1	146	-0.68%
2020/10/07	0	0.00	1	72.10	72.00	-1	149	-0.67%
2020/09/29	1	71.30	0	0.00	70.90	1	169	0.59%
2020/09/25	0	0.00	2	68.50	68.30	-2	183	-1.09%
2020/08/24	0	0.00	2	70.80	70.60	-2	293	-0.68%
2020/08/20	0	0.00	2	69.60	69.30	-2	295	-0.68%
2020/08/18	2	73.80	0	0.00	73.10	2	295	0.68%
2020/08/17	1	73.20	0	0.00	73.30	1	290	0.34%
2020/08/12	0	0.00	1	70.80	71.00	-1	290	-0.34%
2020/08/06	4	73.50	0	0.00	73.00	4	293	1.36%
2020/08/03	1	73.40	0	0.00	72.70	1	299	0.33%
2020/07/30	0.4	69.80	0	0.00	70.00	0.4	298	0.12%
2020/07/27	2	68.00	2	67.90	67.80	0	300	0.00%
2020/07/21	0	71.50	0	0.00	71.30	0	303	0.01%
2020/07/17	0	0.00	1	78.70	78.80	-1	285	-0.35%
2020/07/15	1	78.20	0	0.00	78.20	1	284	0.35%
2020/07/07	0	0.00	1	80.90	80.90	-1	280	-0.36%
2020/06/18	2	79.30	1	79.30	79.00	1	283	0.35%
2020/06/17	1	78.50	0	0.00	78.60	1	266	0.37%
2020/06/16	0	0.00	2	74.40	74.50	-2	240	-0.83%
2020/06/15	0	0.00	1	74.10	74.00	-1	249	-0.40%
2020/06/12	1	72.60	0	0.00	73.60	1	258	0.39%
2020/06/09	1	74.60	0	0.00	74.60	1	295	0.34%
2020/04/30	0.1	74.70	0	0.00	74.70	0.1	328	0.04%
2020/04/14	0.3	72.20	0	0.00	72.00	0.3	353	0.08%
2020/04/09	0.2	71.90	0	0.00	71.90	0.2	367	0.04%
2020/04/06	0	0.00	2	69.00	69.30	-2	361	-0.55%
2020/03/31	1	69.20	0	0.00	69.30	1	382	0.26%
2020/03/26	0	0.00	3	68.87	70.10	-3	386	-0.78%
2020/03/23	5	63.50	0	0.00	64.00	5	399	1.25%
2020/03/18	4	68.95	4	68.00	66.10	0	566	0.00%
2020/03/16	2	70.60	0	0.00	70.00	2	553	0.36%
2020/02/27	1	74.20	0	0.00	73.10	1	530	0.19%
2019/12/30	0	0.00	2	80.75	80.30	-2	541	-0.37%
2019/12/27	0	0.00	1	80.90	81.00	-1	538	-0.19%
2019/12/19	0	0.00	3	79.10	79.00	-3	510	-0.59%
2019/12/18	1	80.50	0	0.00	80.20	1	502	0.20%
2019/12/16	6	80.60	2	80.40	81.00	4	452	0.88%
2019/12/13	1	78.50	1	79.00	79.10	0	375	0.00%
2019/11/04	0	0.00	18	75.54	75.10	-18	559	-3.22%
2019/11/01	0	0.00	2	74.85	75.30	-2	560	-0.36%
2019/10/31	0	0.00	1	73.80	73.60	-1	565	-0.18%
2019/10/29	1	72.30	0	0.00	72.30	1	565	0.18%
2019/10/15	1	73.40	0	0.00	73.00	1	648	0.15%
2019/10/14	1	73.70	2	73.80	73.70	-1	657	-0.15%
2019/10/04	1	75.70	0	0.00	75.90	1	687	0.15%
2019/09/23	0	0.00	10	75.76	75.60	-10	788	-1.27%
2019/09/16	13	75.90	0	0.00	75.90	13	979	1.33%
2019/09/11	7	78.49	9	78.79	77.50	-2	986	-0.20%
2019/09/10	8	77.31	0	0.00	77.30	8	985	0.81%
2019/09/06	3	78.20	3	77.80	75.80	0	957	0.00%
2019/08/27	1	74.80	0	0.00	74.80	1	1,109	0.09%
2019/08/16	0	0.00	1	69.50	69.70	-1	1,003	-0.10%
2019/08/15	1.1	68.53	0	0.00	69.20	1.1	1,008	0.10%
2019/08/13	1	70.90	0	0.00	69.50	1	1,013	0.10%
2019/08/08	0	0.00	1	69.70	70.10	-1	992	-0.10%
2019/08/06	0	0.00	3	64.80	66.50	-3	990	-0.30%
2019/08/02	2	67.00	0	0.00	67.70	2	989	0.20%
2019/07/30	1	69.10	0	0.00	69.10	1	995	0.10%
2019/07/22	1	68.50	2	68.95	70.90	-1	968	-0.10%
2019/07/12	1	75.60	0	0.00	75.00	1	896	0.11%
2019/06/25	0	0.00	3	77.23	76.00	-3	793	-0.38%
2019/06/24	1	78.10	0	0.00	78.40	1	797	0.13%
2019/06/21	1	77.60	2	76.10	76.20	-1	746	-0.13%
2019/06/20	2	72.50	0	0.00	72.50	2	699	0.29%
2019/06/17	0	0.00	1	74.20	74.70	-1	725	-0.14%
2019/06/14	0.2	71.90	1	71.50	72.40	-0.8	709	-0.11%
2019/06/11	12	70.24	2	70.90	71.20	10	652	1.53%
2019/06/10	0	0.00	11	67.96	68.10	-11	594	-1.85%
2019/05/22	1	63.00	0	0.00	61.50	1	602	0.17%
2019/05/17	0	0.00	1	61.00	60.50	-1	585	-0.17%
2019/04/08	6	63.65	6	63.20	63.20	0	745	0.00%
2019/03/27	0	0.00	10	60.60	60.00	-10	679	-1.47%
2019/03/26	1	62.50	0	0.00	62.50	1	655	0.15%
2019/03/22	21	63.05	0	0.00	63.40	21	621	3.38%
2019/02/13	0.3	52.00	0	0.00	52.30	0.3	325	0.08%
2019/01/22	0	0.00	0.6	52.00	52.00	-0.6	293	-0.20%
2019/01/21	0	0.00	1	54.20	53.60	-1	288	-0.35%
2018/08/20	2	42.00	0	0.00	42.00	2	363	0.55%
2018/07/30	0	0.00	2	45.25	45.25	-2	377	-0.53%
2018/07/24	0	0.00	2	44.68	45.05	-2	377	-0.53%
2018/07/11	1	44.50	0	0.00	44.60	1	396	0.25%
2018/06/19	1	51.40	0	0.00	50.70	1	765	0.13%
2018/06/04	0	0.00	5	51.24	51.30	-5	625	-0.80%
2018/06/01	0	0.00	1	52.00	52.20	-1	607	-0.16%
2018/04/18	0	0.00	1	47.40	47.60	-1	574	-0.17%
2018/04/12	0	0.00	5	48.40	48.50	-5	622	-0.80%
2018/04/09	5	49.75	0	0.00	49.00	5	610	0.82%
2018/04/02	5	49.85	6	49.97	49.85	-1	598	-0.17%
2018/03/28	0	0.00	20	52.50	52.40	-20	532	-3.76%
2018/03/27	20	53.50	0	0.00	54.00	20	518	3.85%
2018/03/26	21	53.96	35	53.91	54.30	-14	478	-2.93%
2018/03/23	30	50.21	10	50.00	51.10	20	298	6.69%
2018/03/08	0	0.00	13	43.45	43.65	-13	256	-5.07%
2018/03/02	0	0.00	1	44.55	44.25	-1	275	-0.36%
2018/03/01	2	43.00	0	0.00	43.45	2	277	0.72%
2018/01/31	0	0.00	1	44.90	44.80	-1	301	-0.33%
2018/01/15	0	0.00	1	48.50	47.55	-1	309	-0.32%
2018/01/10	0	0.00	1	49.15	47.50	-1	296	-0.34%
2018/01/09	0	0.00	3	48.05	47.40	-3	271	-1.11%