瑞耘 (6532)-元大-承德券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
77張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	64.90	0	0.00	64.40	0	1,004	0.00%
2024/04/30	0.1	65.00	0	0.00	64.30	0.1	1,004	0.01%
2024/04/29	2	65.35	2	65.10	65.10	0	1,006	0.00%
2024/04/26	0.2	65.10	0	0.00	64.30	0.2	1,005	0.02%
2024/04/24	0	0.00	4	64.65	64.50	-4	1,003	-0.40%
2024/04/23	0.3	62.62	0	0.00	62.50	0.3	1,002	0.03%
2024/04/19	6	64.17	0	0.00	64.00	6	998	0.60%
2024/04/18	0	67.30	0	0.00	66.80	0	992	0.00%
2024/04/17	0	0.00	0	67.70	68.50	0	989	0.00%
2024/04/16	0	0.00	2	66.20	66.40	-2	987	-0.20%
2024/04/12	0	0.00	3	71.20	70.70	-3	976	-0.31%
2024/04/11	3	70.40	0	0.00	70.10	3	974	0.31%
2024/04/08	4	72.18	2	72.45	72.40	2	957	0.21%
2024/04/03	3.1	76.56	3	76.10	75.60	0.1	941	0.01%
2024/04/02	4	75.90	3	78.33	79.40	1	909	0.11%
2024/03/18	1	71.60	0	0.00	73.30	1	820	0.12%
2024/03/15	0	0.00	3	70.80	70.80	-3	817	-0.37%
2024/03/13	1	73.00	0	0.00	73.20	1	809	0.12%
2024/03/12	0	0.00	2	73.50	73.80	-2	798	-0.25%
2024/03/11	1	71.40	1	72.60	72.90	0	796	0.00%
2024/03/08	26	73.61	14	72.32	71.60	12	787	1.52%
2024/03/07	5	76.66	1	79.40	75.60	4	767	0.52%
2024/03/06	2	79.35	0	0.00	78.50	2	739	0.27%
2024/03/05	15	78.65	11	79.08	78.60	4	727	0.55%
2024/03/04	4	80.65	2	80.55	80.40	2	710	0.28%
2024/03/01	4	81.55	1	81.60	81.20	3	693	0.43%
2024/02/29	4	79.65	9	82.16	84.00	-5	662	-0.76%
2024/02/27	12	83.53	8	84.11	82.00	4	624	0.64%
2024/02/26	4	81.00	4	79.20	82.80	0	437	0.00%
2024/02/23	5	73.36	3	74.10	75.30	2	348	0.57%
2024/02/22	2	68.50	2	69.30	68.50	0	284	0.00%
2024/02/21	4	67.60	0	0.00	67.00	4	268	1.49%
2024/02/20	0	0.00	3	68.40	68.20	-3	271	-1.10%
2024/02/19	3	69.33	2	69.05	69.50	1	277	0.36%
2024/02/16	2	64.95	1	66.50	67.40	1	240	0.42%
2024/02/15	1	60.70	0	0.00	61.30	1	218	0.46%
2024/02/01	1	59.80	0	0.00	59.40	1	216	0.46%
2024/01/31	0	0.00	1	60.50	60.20	-1	217	-0.46%
2024/01/26	1	59.40	0	0.00	59.40	1	229	0.44%
2024/01/17	1	57.00	0	0.00	56.60	1	246	0.41%
2024/01/15	0.1	57.20	0	0.00	57.60	0.1	250	0.04%
2024/01/11	0	57.00	0	0.00	56.90	0	256	0.00%
2023/12/06	0	0.00	1	64.40	63.40	-1	283	-0.35%
2023/11/30	1	65.70	0.3	66.50	65.70	0.7	283	0.25%
2023/11/29	0	0.00	5	68.06	67.70	-5	280	-1.78%
2023/11/28	0	0.00	1	68.50	68.10	-1	278	-0.36%
2023/11/22	0.1	66.80	0	0.00	67.20	0.1	262	0.04%
2023/11/21	1	64.60	0	0.00	64.80	1	239	0.42%
2023/11/17	0	0.00	1	65.80	65.20	-1	238	-0.42%
2023/11/16	4.2	65.84	1	65.00	65.50	3.2	231	1.38%
2023/11/14	0	0.00	0	61.70	62.50	0	211	0.00%
2023/11/02	0	0.00	4	63.75	63.70	-4	242	-1.65%
2023/11/01	4	63.43	0	0.00	63.30	4	245	1.63%
2023/10/31	0	0.00	3	61.40	61.00	-3	254	-1.18%
2023/10/30	2	62.35	2	62.30	62.20	0	262	0.00%
2023/10/20	0	0.00	1	62.40	61.90	-1	448	-0.22%
2023/09/21	0	57.50	0	0.00	57.30	0	601	0.00%
2023/08/22	1	56.00	0	0.00	55.40	1	1,459	0.07%
2023/08/11	0	0.00	1	59.50	59.50	-1	1,444	-0.07%
2023/08/01	3	63.47	3	64.47	62.20	0	1,442	0.00%
2023/07/31	4	65.45	2	64.85	64.50	2	1,424	0.14%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/19	0	0.00	1	56.00	56.00	-1	1,284	-0.08%
2023/07/17	0	0.00	2	58.20	57.90	-2	1,311	-0.15%
2023/07/14	2	58.20	0	0.00	57.80	2	1,315	0.15%
2023/07/07	1	56.50	0	57.10	56.50	1	1,398	0.07%
2023/07/06	2	58.20	0	0.00	58.20	2	1,407	0.14%
2023/07/04	2	65.30	2	65.10	65.10	0	1,345	0.00%
2023/06/30	0	0.00	1	61.70	63.20	-1	1,303	-0.08%
2023/06/21	1	64.94	2	64.75	65.50	-1	1,260	-0.08%
2023/06/20	0	0.00	2	65.10	64.80	-2	1,247	-0.16%
2023/06/19	5	66.50	1	66.10	66.00	4	1,224	0.33%
2023/06/16	2	68.75	3	66.50	66.00	-1	1,209	-0.08%
2023/06/15	4	69.18	1	68.70	68.90	3	1,171	0.26%
2023/06/14	2	69.40	4	70.10	69.30	-2	1,117	-0.18%
2023/06/13	6	68.22	7	68.70	70.70	-1	1,028	-0.10%
2023/06/12	3	66.67	2	64.80	64.30	1	902	0.11%
2023/06/09	4	66.88	2	65.50	65.80	2	828	0.24%
2023/06/07	2	58.30	3	58.30	60.20	-1	536	-0.19%
2023/06/06	4	58.05	0	0.00	57.50	4	504	0.79%
2023/06/05	2	54.05	0	0.00	54.30	2	467	0.43%
2023/05/29	0	0.00	1	53.10	53.10	-1	479	-0.21%
2023/05/25	0	0.00	1	52.50	52.50	-1	483	-0.21%
2023/05/09	1	52.60	0	0.00	52.80	1	493	0.20%
2023/05/08	2	53.80	0	0.00	53.80	2	487	0.41%
2023/05/02	0	0.00	1	60.30	59.70	-1	457	-0.22%
2023/04/26	0	0.00	3	55.80	56.90	-3	439	-0.68%
2023/04/24	3	57.90	0	0.00	57.90	3	433	0.69%
2023/04/20	0	60.45	3	59.10	58.40	-3	421	-0.71%
2023/04/18	0	59.30	0	0.00	58.70	0	407	0.00%
2023/04/13	0	0.00	1	59.00	58.70	-1	375	-0.27%
2023/04/12	4	58.73	2	58.85	58.80	2	358	0.56%
2023/04/11	0	0.00	1	57.90	57.90	-1	302	-0.33%
2023/04/10	0	0.00	2	52.90	52.70	-2	277	-0.72%
2023/03/28	2	53.70	0	0.00	52.90	2	290	0.69%
2023/03/10	1	52.60	0	0.00	52.70	1	463	0.22%
2023/02/15	1	54.80	0	0.00	54.80	1	810	0.12%
2023/02/13	0	0.00	1	55.60	55.70	-1	989	-0.10%
2023/02/10	1	56.40	0	0.00	55.00	1	1,006	0.10%
2023/02/08	0	0.00	1	56.60	56.70	-1	1,029	-0.10%
2023/02/07	1	56.10	0	0.00	56.10	1	1,030	0.10%
2023/02/06	0	0.00	1	56.50	57.00	-1	1,032	-0.10%
2023/01/13	1	53.20	0	0.00	53.20	1	1,056	0.09%
2022/12/20	0	0.00	3	50.90	51.10	-3	1,274	-0.24%
2022/12/15	1	53.80	1	53.80	54.30	0	1,293	0.00%
2022/12/09	1	53.20	0	0.00	53.10	1	1,306	0.08%
2022/12/07	0	0.00	2	54.60	54.00	-2	1,331	-0.15%
2022/12/06	4	58.95	0	0.00	57.60	4	1,328	0.30%
2022/12/02	0	0.00	4	61.50	61.80	-4	1,347	-0.30%
2022/12/01	4	62.00	3	61.50	62.20	1	1,344	0.07%
2022/11/30	5	60.74	2	60.70	61.00	3	1,362	0.22%
2022/11/28	0	60.30	0	0.00	61.00	0	1,457	0.00%
2022/11/25	2	61.40	0	0.00	60.50	2	1,450	0.14%
2022/11/23	0	0.00	2	59.25	59.30	-2	1,411	-0.14%
2022/11/16	2	63.30	2	61.30	60.70	0	1,335	0.00%
2022/11/15	3	64.00	1	61.30	62.80	2	1,298	0.15%
2022/11/14	2	61.45	4	61.93	62.80	-2	1,201	-0.17%
2022/11/11	2	61.20	9	62.53	63.70	-7	1,132	-0.62%
2022/11/10	35	61.96	34	60.45	59.60	1	1,055	0.09%
2022/11/08	2	56.00	0	0.00	54.90	2	877	0.23%
2022/11/07	2	54.45	6	55.43	53.70	-4	859	-0.47%
2022/11/02	3	56.97	2	55.90	56.90	1	822	0.12%
2022/10/31	2	54.90	0	0.00	55.20	2	804	0.25%
2022/10/26	1	52.70	0	53.20	52.10	1	786	0.12%
2022/10/21	2	56.10	0	0.00	53.00	2	774	0.26%
2022/10/20	0	0.00	2	52.70	54.60	-2	759	-0.26%
2022/10/13	1	49.35	3	49.70	49.90	-2	725	-0.28%
2022/10/11	1	53.80	0	0.00	52.70	1	697	0.14%
2022/10/07	0	0.00	0.2	58.10	57.70	-0.2	675	-0.03%
2022/10/06	7.1	60.62	0	0.00	60.00	7.1	653	1.08%
2022/10/05	0	0.00	1	57.30	58.50	-1	585	-0.17%
2022/10/03	2.1	56.26	0	0.00	56.40	2.1	541	0.38%
2022/09/28	0	0.00	0.1	51.50	50.80	-0.1	510	-0.01%
2022/09/16	0	0.00	1	57.30	57.90	-1	435	-0.23%
2022/09/15	1	57.90	0	0.00	57.90	1	425	0.23%
2022/09/14	0.1	58.80	0	0.00	59.00	0.1	403	0.02%
2022/09/13	0	0.00	1	58.80	58.00	-1	378	-0.26%
2022/09/12	1	57.50	3	55.70	58.20	-2	344	-0.58%
2022/09/08	3	54.80	1	55.40	56.10	2	298	0.67%
2022/09/02	0	0.00	5	53.32	53.40	-5	130	-3.83%
2022/07/13	0	0.00	5	43.55	43.50	-5	104	-4.79%
2022/06/23	0	0.00	3	43.50	43.30	-3	103	-2.89%
2022/05/25	0	0.00	1	45.50	45.55	-1	86	-1.16%
2022/01/18	1	50.80	0	0.00	50.00	1	547	0.18%
2022/01/13	1	51.40	0	0.00	50.60	1	535	0.19%
2022/01/11	1	51.40	0	0.00	49.55	1	518	0.19%
2022/01/10	2	50.85	0	0.00	51.70	2	510	0.39%
2022/01/07	0	0.00	5	51.50	51.50	-5	504	-0.99%
2022/01/05	1	58.50	2	56.65	55.00	-1	464	-0.22%
2022/01/04	10	59.50	7	59.37	58.70	3	440	0.68%
2022/01/03	3	60.80	6	62.10	62.10	-3	358	-0.84%
2021/12/14	2	48.58	2	47.65	47.30	0	218	0.00%
2021/12/13	2	51.20	0	0.00	49.50	2	210	0.95%
2021/12/08	2	49.68	0	0.00	50.30	2	185	1.08%
2021/12/07	0	0.00	2	51.10	51.80	-2	170	-1.18%
2021/12/06	0	0.00	2	50.50	50.50	-2	122	-1.63%
2021/12/03	5	45.65	0	0.00	45.95	5	88	5.63%
2021/10/04	1	37.00	0	0.00	36.70	1	91	1.09%
2021/09/29	1	38.75	0	0.00	38.65	1	93	1.07%
2021/07/21	1	42.30	0	0.00	42.10	1	190	0.52%
2021/05/18	0	0.00	6	39.62	40.05	-6	389	-1.54%
2021/05/17	3	38.20	0	0.00	36.45	3	393	0.76%
2021/05/12	0	0.00	3	43.25	40.40	-3	385	-0.78%
2021/04/19	0	0.00	2	55.80	55.80	-2	644	-0.31%
2021/04/16	1	56.60	1	57.50	57.50	0	633	0.00%
2021/04/08	6	56.82	1	56.40	56.50	5	591	0.85%
2021/03/23	2	53.55	0	0.00	53.30	2	564	0.35%
2021/01/25	0	0.00	5	57.10	56.80	-5	981	-0.51%
2021/01/19	0	0.00	3	63.87	62.00	-3	919	-0.33%
2021/01/18	5	63.20	0	0.00	65.00	5	882	0.57%
2021/01/15	4	61.28	2.1	61.40	61.10	2	821	0.24%
2021/01/14	0	0.00	0	58.00	58.00	0	711	0.00%
2021/01/13	0	0.00	0	57.70	57.40	0	708	0.00%
2021/01/12	0	0.00	0	58.50	57.00	0	706	0.00%
2021/01/07	0	0.00	0.1	58.90	57.60	-0.1	696	-0.01%
2021/01/06	1	57.90	1	59.00	57.90	0	699	0.00%
2020/12/29	0	0.00	3	55.03	54.70	-3	692	-0.43%
2020/12/28	1	56.00	2	56.00	55.30	-1	692	-0.14%
2020/12/23	0.1	54.50	1	54.10	54.30	-0.9	700	-0.13%
2020/12/17	0	54.30	0	0.00	54.40	0	713	0.00%
2020/12/14	0	0.00	1	56.20	56.50	-1	708	-0.14%
2020/12/11	0	0.00	1	55.90	56.60	-1	707	-0.14%
2020/12/08	1	60.60	0	0.00	61.00	1	679	0.15%
2020/12/07	1	63.10	0	0.00	63.20	1	646	0.15%
2020/12/04	0.1	58.20	0	0.00	57.60	0.1	589	0.01%
2020/12/02	0	58.00	0	0.00	58.20	0	600	0.00%
2020/12/01	0	0.00	1	58.00	58.00	-1	597	-0.17%
2020/11/27	1	59.30	0	0.00	58.60	1	591	0.17%
2020/11/23	0	0.00	2	58.45	57.70	-2	587	-0.34%
2020/11/19	1	58.30	0	0.00	57.30	1	612	0.16%
2020/11/18	1	58.90	7	60.01	58.30	-6	607	-0.99%
2020/11/17	3	58.63	1	61.00	58.10	2	598	0.33%
2020/11/16	5	59.62	0	0.00	60.00	5	587	0.85%
2020/11/13	2	59.05	3	58.23	60.10	-1	557	-0.18%
2020/11/12	5	56.00	2	57.45	57.90	3	460	0.65%
2020/11/10	1	47.95	1	47.65	47.95	0	417	0.00%
2020/11/06	1	47.35	1	47.35	47.00	0	425	0.00%
2020/11/05	1	48.90	1	48.85	48.90	0	425	0.00%
2020/11/04	2	47.75	3	48.38	48.90	-1	435	-0.23%
2020/11/03	1	47.85	2	47.50	47.90	-1	441	-0.23%
2020/11/02	1	46.45	1	46.75	46.35	0	451	0.00%
2020/10/30	1	47.65	0	0.00	47.65	1	455	0.22%
2020/10/29	1	47.15	1	47.90	48.35	0	463	0.00%
2020/10/28	1	49.65	0	0.00	49.20	1	468	0.21%
2020/10/27	1	50.10	0	0.00	50.10	1	477	0.21%
2020/10/20	0	0.00	2	52.70	52.80	-2	594	-0.34%
2020/10/16	1	52.00	0	0.00	51.80	1	615	0.16%
2020/10/15	1	53.40	1	53.10	53.00	0	627	0.00%
2020/10/14	1	53.90	2	53.75	54.00	-1	645	-0.15%
2020/10/13	1	52.20	1	51.80	52.30	0	664	0.00%
2020/10/12	2	53.20	0	0.00	52.30	2	674	0.30%
2020/10/07	1	56.30	0	0.00	56.00	1	702	0.14%
2020/09/29	1	56.80	1	57.40	56.70	0	837	0.00%
2020/09/28	2	56.45	5	55.40	56.50	-3	890	-0.34%
2020/09/25	2	52.25	3	54.10	53.40	-1	920	-0.11%
2020/09/24	2	56.00	1	55.90	55.40	1	1,013	0.10%
2020/09/23	1	58.70	1	58.70	58.80	0	1,096	0.00%
2020/09/18	1	60.80	0	0.00	60.60	1	1,186	0.08%
2020/09/17	1	61.30	1	61.20	60.90	0	1,306	0.00%
2020/09/15	1	61.80	1	62.30	61.80	0	1,367	0.00%
2020/09/14	2	61.15	4	60.45	61.20	-2	1,404	-0.14%
2020/09/11	2	58.95	1	59.90	58.80	1	1,436	0.07%
2020/09/10	1	60.20	0	0.00	60.40	1	1,562	0.06%
2020/09/09	1	60.10	1	60.30	61.10	0	1,615	0.00%
2020/09/07	2	64.95	0	0.00	63.50	2	1,692	0.12%
2020/08/27	1	68.30	2	69.40	69.00	-1	2,066	-0.05%
2020/08/26	0	0.00	2	69.25	69.40	-2	2,148	-0.09%
2020/08/25	0	0.00	4	66.05	67.30	-4	2,284	-0.18%
2020/08/20	2	63.40	0	0.00	60.40	2	2,534	0.08%
2020/08/19	1	66.20	0	0.00	65.50	1	2,555	0.04%
2020/08/11	0	0.00	1	66.60	66.50	-1	2,787	-0.04%
2020/08/10	2	67.10	2	68.75	67.50	0	2,820	0.00%
2020/08/07	2	69.15	0	0.00	68.90	2	2,872	0.07%
2020/08/06	1	70.60	0	0.00	70.30	1	2,994	0.03%
2020/08/03	1	71.80	0	0.00	71.20	1	3,339	0.03%
2020/07/31	0	0.00	4	72.15	72.70	-4	3,386	-0.12%
2020/07/30	1	70.00	0	0.00	71.00	1	3,465	0.03%
2020/07/28	4	67.38	1	69.10	65.20	3	3,508	0.09%
2020/07/27	0	0.00	1	74.70	71.00	-1	3,490	-0.03%
2020/07/22	2	77.45	2	77.00	76.20	0	3,547	0.00%
2020/07/21	1	75.60	4	75.75	76.80	-3	3,542	-0.08%
2020/07/20	0	0.00	3	71.23	74.60	-3	3,546	-0.08%
2020/07/17	3	73.23	2	73.00	73.00	1	3,552	0.03%
2020/07/16	2	75.50	1	76.20	76.50	1	3,542	0.03%
2020/07/13	0	0.00	1	78.80	79.10	-1	3,557	-0.03%
2020/07/10	5	78.00	0	0.00	78.00	5	3,542	0.14%
2020/07/09	0	0.00	2	82.60	81.10	-2	3,523	-0.06%
2020/07/08	0	0.00	3	80.00	79.80	-3	3,463	-0.09%
2020/07/07	11	80.85	9	79.36	79.00	2	3,445	0.06%
2020/07/06	2	82.65	0	0.00	82.30	2	3,402	0.06%
2020/07/03	2	81.60	0	0.00	81.30	2	3,396	0.06%
2020/07/02	2	82.00	2	83.45	84.10	0	3,303	0.00%
2020/07/01	4	80.18	2	82.10	79.50	2	3,216	0.06%
2020/06/30	3	78.80	1	78.70	78.00	2	3,161	0.06%
2020/06/29	0	0.00	2	78.00	78.00	-2	3,153	-0.06%
2020/06/24	25	81.13	44	80.38	80.00	-19	3,133	-0.61%
2020/06/23	22	77.56	10	77.80	78.50	12	3,020	0.40%
2020/06/22	5	76.80	2	76.80	76.60	3	2,997	0.10%
2020/06/19	1	80.20	1	80.90	79.00	0	2,992	0.00%
2020/06/18	0	0.00	1	79.00	78.90	-1	2,961	-0.03%
2020/06/17	8	83.94	0	0.00	80.10	8	2,934	0.27%
2020/06/16	2	73.00	0	0.00	78.50	2	2,809	0.07%
2020/06/15	5	73.64	2	73.60	71.40	3	2,776	0.11%
2020/06/11	4	79.50	3	80.77	78.30	1	2,707	0.04%
2020/06/10	0	0.00	2	81.20	81.60	-2	2,674	-0.07%
2020/06/09	7	81.46	6	83.37	80.50	1	2,657	0.04%
2020/06/08	1	79.50	0	0.00	79.50	1	2,614	0.04%
2020/06/05	1	80.00	0	0.00	81.10	1	2,591	0.04%
2020/06/04	2	78.90	6	79.22	78.50	-4	2,518	-0.16%
2020/06/03	2	78.70	4	81.13	80.00	-2	2,495	-0.08%
2020/06/02	8	81.55	19	81.11	80.40	-11	2,455	-0.45%
2020/06/01	16	88.21	12	85.97	86.10	4	2,426	0.16%
2020/05/29	2	85.30	3	84.10	86.90	-1	2,275	-0.04%
2020/05/28	7	81.36	7	79.97	79.00	0	2,198	0.00%
2020/05/27	10	86.29	4	86.15	85.50	6	2,094	0.29%
2020/05/26	2	86.10	2	87.20	87.40	0	2,036	0.00%
2020/05/25	2	77.20	4	76.80	79.50	-2	2,021	-0.10%
2020/05/22	3	72.60	1	72.30	72.30	2	1,985	0.10%
2020/05/21	1	69.80	0	0.00	73.20	1	1,934	0.05%
2020/05/20	3	66.30	0	0.00	66.60	3	1,896	0.16%
2020/05/15	13	62.82	0	0.00	63.90	13	1,916	0.68%
2020/05/14	3	61.30	0	0.00	61.20	3	1,934	0.16%
2020/05/13	7	68.56	4	67.78	68.00	3	1,891	0.16%
2020/05/12	2	67.85	0	0.00	68.80	2	1,788	0.11%
2020/05/11	0	0.00	1	60.60	62.60	-1	1,698	-0.06%
2020/05/07	1	56.80	3	58.93	59.20	-2	1,552	-0.13%
2020/05/05	1	48.30	1	48.60	49.00	0	1,485	0.00%
2020/05/04	1	48.30	0	0.00	47.20	1	1,481	0.07%
2020/04/24	2	40.30	1	40.40	40.15	1	1,489	0.07%
2020/04/23	0	0.00	2	40.00	40.55	-2	1,514	-0.13%
2020/04/22	1	39.95	1	39.90	39.40	0	1,508	0.00%
2020/03/25	0	0.00	2	31.00	31.50	-2	1,416	-0.14%
2020/03/24	0	0.00	1	30.20	30.25	-1	1,401	-0.07%
2020/03/19	0	0.00	2	27.50	26.00	-2	1,412	-0.14%
2020/03/12	1	37.30	0	0.00	37.40	1	1,411	0.07%
2020/03/06	2	44.70	0	0.00	44.70	2	1,318	0.15%
2020/03/05	5	45.04	0	0.00	45.65	5	1,292	0.39%
2020/02/20	0	0.00	2	44.20	44.50	-2	1,136	-0.18%
2020/02/17	2	44.35	0	0.00	44.90	2	1,027	0.19%
2020/02/14	0	0.00	3	42.80	43.00	-3	974	-0.31%
2020/02/13	1	43.45	0	0.00	42.30	1	954	0.10%
2020/02/11	0	0.00	1	42.65	43.00	-1	875	-0.11%
2020/02/06	2	40.90	0	0.00	41.50	2	771	0.26%
2020/02/05	2	38.90	2	39.10	38.15	0	716	0.00%
2020/01/30	1	38.00	0	0.00	38.00	1	653	0.15%
2020/01/20	34	42.47	34	43.66	42.20	0	632	0.00%
2020/01/17	0	0.00	2	43.45	43.45	-2	531	-0.38%
2020/01/15	0	0.00	1	39.40	38.60	-1	487	-0.21%
2020/01/10	0	0.00	1	37.00	37.00	-1	448	-0.22%
2020/01/07	0	0.00	2	36.60	36.35	-2	444	-0.45%
2020/01/03	1	36.45	4	36.40	36.55	-3	414	-0.72%
2019/12/20	1	34.60	0	0.00	34.80	1	350	0.28%
2019/12/13	0	0.00	8	36.69	35.00	-8	298	-2.68%
2019/12/12	0	0.00	2	34.28	33.85	-2	224	-0.89%
2019/11/28	0	0.00	1	35.20	34.05	-1	188	-0.53%
2019/11/27	0	0.00	3	33.72	34.85	-3	178	-1.68%
2019/11/21	0	0.00	4	33.73	33.60	-4	166	-2.41%
2019/11/18	0	0.00	2	33.45	33.40	-2	159	-1.25%
2019/11/04	0	0.00	8	33.01	32.80	-8	137	-5.81%
2019/11/01	0	0.00	1	33.60	33.15	-1	135	-0.74%
2019/10/31	0	0.00	7	33.55	33.10	-7	132	-5.29%
2019/10/29	3	32.30	0	0.00	32.60	3	127	2.35%
2019/10/28	0	0.00	2	33.83	32.60	-2	126	-1.58%
2019/10/25	0	0.00	12	33.00	33.25	-12	120	-9.98%
2019/10/24	3	32.00	2	32.35	32.05	1	99	1.01%
2019/10/22	0	0.00	2	31.95	31.70	-2	97	-2.06%
2019/10/18	0	0.00	5	32.73	32.20	-5	94	-5.28%
2019/10/17	0	0.00	5	31.98	32.20	-5	86	-5.75%
2019/10/16	0	0.00	4	31.39	31.80	-4	79	-5.05%
2019/10/15	0	0.00	1	30.45	30.60	-1	73	-1.37%
2019/10/14	5	30.12	0	0.00	30.35	5	72	6.94%
2019/10/08	0	0.00	4	30.50	30.40	-4	71	-5.59%
2019/09/23	0	0.00	4	30.53	30.40	-4	80	-4.98%
2019/08/26	0	0.00	2	30.00	29.90	-2	68	-2.92%
2019/08/15	2	28.70	0	0.00	28.90	2	55	3.61%
2019/08/14	0	0.00	3	29.32	29.05	-3	55	-5.44%
2019/08/12	0	0.00	2	28.60	28.75	-2	55	-3.61%
2019/05/09	1	28.70	0	0.00	28.70	1	227	0.44%
2019/04/10	0	0.00	1	33.30	33.20	-1	232	-0.43%
2019/04/09	2	33.23	1	33.50	33.00	1	230	0.43%
2019/03/21	0	0.00	6	34.80	34.85	-6	198	-3.03%
2019/03/06	0	0.00	8	34.70	34.25	-8	193	-4.14%
2019/01/08	6	30.03	0	0.00	30.00	6	125	4.80%
2018/12/25	0	0.00	5	26.90	27.00	-5	160	-3.11%
2018/12/05	0	0.00	5	29.55	29.65	-5	179	-2.79%
2018/11/02	1	26.15	1	26.40	26.05	0	318	0.00%
2018/11/01	0	0.00	1	25.00	26.05	-1	318	-0.31%
2018/10/31	1	24.80	3	24.65	24.80	-2	319	-0.63%
2018/10/26	2	23.90	0	0.00	23.65	2	323	0.62%
2018/10/24	1	25.65	2	25.78	25.65	-1	315	-0.32%
2018/10/23	1	26.00	0	0.00	25.60	1	316	0.32%
2018/10/22	0	0.00	1	26.20	26.35	-1	316	-0.32%
2018/10/18	2	26.53	0	0.00	26.50	2	316	0.63%
2018/10/16	1	27.10	1	27.50	27.00	0	317	0.00%
2018/10/12	0	0.00	4	26.65	26.65	-4	317	-1.26%
2018/10/11	4	25.90	0	0.00	25.90	4	315	1.27%
2018/09/25	0	0.00	1	36.50	36.40	-1	342	-0.29%
2018/09/21	1	36.25	0	0.00	36.35	1	347	0.29%
2018/09/12	1	34.90	1	35.15	35.25	0	393	0.00%
2018/09/06	1	36.20	1	36.45	36.35	0	543	0.00%
2018/09/05	3	37.50	0	0.00	37.35	3	608	0.49%
2018/08/27	0	0.00	1	35.40	35.60	-1	778	-0.13%
2018/08/24	1	35.20	0	0.00	35.10	1	783	0.13%
2018/08/13	1	36.20	0	0.00	35.60	1	1,022	0.10%
2018/08/10	5	37.40	0	0.00	37.50	5	1,024	0.49%
2018/08/09	0	0.00	1	38.55	38.30	-1	1,050	-0.10%
2018/07/09	5	33.00	0	0.00	32.35	5	1,241	0.40%
2018/07/06	5	35.37	0	0.00	35.25	5	1,291	0.39%
2018/07/03	1	36.60	0	0.00	36.80	1	1,412	0.07%
2018/06/29	0	0.00	2	37.20	37.90	-2	1,407	-0.14%
2018/06/27	0	0.00	5	37.82	37.30	-5	1,427	-0.35%
2018/06/25	1	38.65	5	37.65	37.65	-4	1,420	-0.28%
2018/06/20	1	38.35	0	0.00	39.50	1	1,402	0.07%
2018/06/12	1	41.55	5	39.40	41.55	-4	1,205	-0.33%
2018/06/08	0	0.00	5	38.04	38.00	-5	1,100	-0.45%
2018/06/04	0	0.00	7	38.80	39.30	-7	1,216	-0.58%
2018/06/01	0	0.00	13	37.13	37.65	-13	1,240	-1.05%
2018/05/31	2	38.00	2	38.25	36.95	0	1,354	0.00%
2018/05/29	0	0.00	1	38.35	38.65	-1	1,342	-0.07%
2018/05/28	28	39.35	16	39.33	38.05	12	1,361	0.88%
2018/05/25	9	38.73	0	0.00	39.10	9	1,265	0.71%
2018/05/24	0	0.00	2	35.50	35.55	-2	1,196	-0.17%
2018/05/21	2	34.95	0	0.00	34.90	2	1,188	0.17%
2018/05/18	0	0.00	2	35.50	35.70	-2	1,182	-0.17%
2018/05/17	9	37.90	0	0.00	36.20	9	1,176	0.76%
2018/04/24	0	0.00	2	32.70	32.65	-2	1,015	-0.20%
2018/04/18	1	36.30	1	34.90	35.15	0	969	0.00%
2018/04/16	1	34.90	1	35.50	35.20	0	940	0.00%
2018/04/13	0	0.00	5	36.00	36.05	-5	926	-0.54%
2018/04/12	9	38.19	1	37.50	36.90	8	911	0.88%
2018/04/10	0	0.00	1	33.40	33.65	-1	811	-0.12%
2018/04/09	1	33.70	0	0.00	34.15	1	763	0.13%
2018/03/31	0	0.00	84	31.76	31.80	-84	712	-11.80%
2018/03/30	0	0.00	90	30.50	30.40	-90	691	-13.02%
2018/03/29	1	31.30	0	0.00	30.95	1	687	0.15%
2018/03/27	1	31.25	0	0.00	31.00	1	685	0.15%
2018/03/23	1	29.85	5	29.55	29.70	-4	679	-0.59%
2018/03/22	1	30.90	0	0.00	30.50	1	670	0.15%
2018/03/21	10	31.38	0	0.00	31.10	10	664	1.51%
2018/03/20	1	31.85	0	0.00	31.45	1	656	0.15%
2018/03/16	5	31.90	0	0.00	31.80	5	641	0.78%
2018/03/15	5	32.15	0	0.00	32.15	5	637	0.78%
2018/03/14	11	32.32	0	0.00	32.30	11	634	1.73%
2018/03/12	30	31.68	0	0.00	31.80	30	606	4.95%
2018/03/09	50	31.98	0	0.00	32.50	50	603	8.28%
2018/03/08	1	30.60	1	31.65	32.20	0	538	0.00%
2018/03/07	60	29.78	0	0.00	29.55	60	500	11.99%
2018/03/06	0	0.00	12	31.38	31.30	-12	456	-2.63%
2018/02/27	3	28.60	3	29.20	29.25	0	302	0.00%
2018/02/26	0	0.00	3	29.00	28.45	-3	325	-0.92%
2018/02/02	0	0.00	4	27.50	27.75	-4	321	-1.25%
2018/01/11	0	0.00	1	27.35	27.30	-1	420	-0.24%
2018/01/09	3	28.00	0	0.00	27.75	3	425	0.70%
2018/01/04	0	0.00	3	28.90	29.10	-3	421	-0.71%
2018/01/03	0	0.00	1	28.40	28.20	-1	413	-0.24%