醫揚 (6569)-元大-承德券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	166.00	0	0.00	164.50	0	192	0.00%
2024/04/30	0	166.00	0	0.00	165.50	0	193	0.00%
2024/04/29	0	168.67	0	0.00	167.50	0	193	0.00%
2024/04/09	1	176.00	0	0.00	176.50	1	186	0.54%
2024/04/08	0	182.50	1	182.50	180.00	-1	184	-0.54%
2024/04/03	1	179.50	0	0.00	181.50	1	183	0.55%
2024/03/26	0	0.00	0.2	184.64	187.50	-0.2	159	-0.13%
2024/03/25	0.1	179.50	0	0.00	178.50	0.1	133	0.04%
2024/03/19	0	0.00	1	168.00	168.50	-1	121	-0.82%
2024/03/18	0	0.00	0	166.50	166.50	0	120	0.00%
2024/03/12	1	170.00	0	0.00	170.00	1	129	0.77%
2024/03/05	0.1	179.00	0	0.00	173.50	0.1	137	0.04%
2024/02/21	0.1	155.50	0	0.00	152.50	0.1	119	0.04%
2024/02/05	0	157.50	0	0.00	158.50	0	129	0.00%
2024/01/31	0	158.50	0	0.00	159.00	0	179	0.01%
2024/01/17	0	0.00	0.1	165.00	158.50	-0.1	252	-0.04%
2023/12/29	0.1	174.50	0	0.00	172.00	0.1	282	0.04%
2023/12/20	0	0.00	1	166.00	166.50	-1	322	-0.31%
2023/12/18	0	169.50	0	0.00	167.50	0	324	0.00%
2023/12/15	0	169.50	1	168.00	168.50	-1	324	-0.31%
2023/12/11	1	167.50	1	169.00	169.00	0	325	0.00%
2023/11/30	1	187.50	0	0.00	188.50	1	303	0.33%
2023/11/28	0	0.00	0.1	193.00	190.50	-0.1	297	-0.03%
2023/11/24	0	197.00	0	0.00	196.00	0	289	0.01%
2023/11/21	0.1	195.00	0	0.00	193.00	0.1	276	0.04%
2023/11/13	0	180.00	0	0.00	179.00	0	268	0.00%
2023/11/10	1	193.48	1	183.50	180.50	0	274	0.00%
2023/11/09	2	208.50	22	197.52	190.50	-20	268	-7.46%
2023/11/07	4	200.25	2	198.50	198.50	2	235	0.85%
2023/11/03	0	0.00	1	203.50	195.00	-1	252	-0.40%
2023/11/01	4	198.75	0	0.00	195.00	4	246	1.62%
2023/10/31	2	194.00	2	200.00	201.00	0	238	0.00%
2023/10/30	18	196.81	2	197.75	195.00	16	228	7.00%
2023/07/20	0	0.00	0.2	228.00	232.00	-0.2	225	-0.09%
2023/07/18	8.2	219.47	8	216.25	214.00	0.2	206	0.10%
2023/07/13	0	0.00	4.1	171.50	171.50	-4.1	158	-2.60%
2023/06/08	0	0.00	1	144.50	141.00	-1	106	-0.94%
2023/06/02	1	143.00	0	156.00	156.00	1	90	1.09%
2023/05/26	0	133.00	0	135.54	133.50	0	78	0.00%
2023/05/23	0	129.00	0	129.00	132.00	0	69	-0.04%
2023/05/22	0	121.00	0	0.00	121.50	0	60	0.02%
2023/05/19	0	118.25	8	119.81	120.00	-8	55	-14.35%
2023/04/06	0	112.50	0	113.50	114.00	0	45	-0.03%
2023/03/29	0	0.00	0.1	109.00	111.00	-0.1	43	-0.15%
2023/03/28	0	112.00	0	0.00	109.50	0	43	0.03%
2023/03/23	0	0.00	0	107.50	110.00	0	39	-0.04%
2023/03/13	0	106.50	0	0.00	106.50	0	40	0.01%
2023/03/01	0.1	110.41	0	0.00	109.00	0.1	30	0.31%
2022/08/29	0	98.30	0	0.00	97.00	0	13	0.03%
2022/06/02	0	0.00	6	106.17	106.00	-6	39	-15.27%
2022/05/24	6	99.75	0	0.00	99.50	6	36	16.52%
2022/05/10	8	103.75	0	0.00	105.00	8	32	24.32%
2022/04/28	0	0.00	2	117.50	117.50	-2	25	-7.93%
2022/04/25	0	107.00	0	0.00	108.00	0	19	0.01%
2021/12/29	2	105.50	0	0.00	106.00	2	6	33.06%
2021/12/27	0	0.00	0	105.00	104.00	0	5	-0.22%
2021/10/25	0	0.00	0.1	106.00	107.00	-0.1	11	-0.88%
2021/06/15	0	0.00	0.1	128.00	128.00	-0.1	15	-0.67%
2021/05/24	0	0.00	0.4	126.50	127.50	-0.4	20	-1.93%
2021/05/05	0.5	136.00	0	0.00	135.00	0.5	19	2.51%
2020/09/16	0	0.00	1	137.00	137.50	-1	36	-2.74%
2020/09/07	0	0.00	0.2	140.00	139.50	-0.2	35	-0.57%
2020/08/27	0	0.00	0.3	139.50	139.50	-0.3	36	-0.83%
2020/08/14	0	0.00	1	133.50	134.00	-1	37	-2.64%
2020/08/10	0	0.00	0.5	139.00	138.00	-0.5	36	-1.36%
2020/08/07	0	0.00	2	139.75	140.00	-2	36	-5.55%
2020/08/05	0	0.00	0.4	145.00	143.00	-0.4	36	-1.10%
2020/08/04	1	180.50	0	0.00	179.50	1	33	2.98%
2020/08/03	2	180.00	0	0.00	182.00	2	31	6.40%
2020/07/23	0.2	173.00	0	0.00	172.00	0.2	28	0.70%
2020/07/17	0.2	165.00	1	166.00	166.00	-0.8	28	-2.82%
2020/06/11	0	0.00	2	171.50	170.00	-2	34	-5.79%
2020/05/26	1	172.00	0	0.00	172.00	1	43	2.31%
2020/05/25	0	0.00	1	171.00	172.50	-1	47	-2.10%
2020/05/21	2	168.00	0	0.00	167.00	2	47	4.17%
2020/05/19	0	0.00	1	167.00	167.50	-1	47	-2.11%
2020/05/18	0	0.00	1	167.00	167.00	-1	47	-2.12%
2020/05/15	0.3	169.00	0	0.00	169.00	0.3	46	0.64%
2020/05/12	0	0.00	1	168.00	168.00	-1	46	-2.15%
2020/05/06	0.3	173.00	0	0.00	173.00	0.3	44	0.67%
2020/04/21	1	166.00	0	0.00	166.50	1	43	2.28%
2020/04/17	1	171.00	0	0.00	170.50	1	42	2.35%
2020/04/16	0	0.00	1	168.50	169.00	-1	41	-2.40%
2020/04/09	1	167.50	0	0.00	169.00	1	40	2.46%
2020/04/08	0	0.00	1.3	173.69	174.00	-1.3	38	-3.34%
2020/04/07	1	166.50	0	0.00	166.00	1	37	2.66%
2020/04/06	0.1	165.50	0	0.00	164.50	0.1	37	0.27%
2020/04/01	0.1	163.00	0	0.00	164.50	0.1	36	0.16%
2020/03/27	0	163.00	0	0.00	162.00	0	36	0.11%
2020/03/26	0.1	161.50	0	0.00	161.50	0.1	36	0.28%
2020/03/25	0.2	160.50	0	0.00	159.50	0.2	35	0.42%
2020/03/24	0	0.00	1	158.50	159.00	-1	35	-2.84%
2020/03/20	2	161.00	0	0.00	158.50	2	34	5.73%
2020/03/19	0.1	152.00	0	0.00	153.00	0.1	35	0.14%
2020/03/18	0.1	157.50	0	0.00	158.50	0.1	34	0.29%
2020/03/17	0.2	159.00	0	0.00	159.00	0.2	34	0.59%
2020/03/16	0.1	157.00	0	0.00	158.00	0.1	33	0.30%
2020/03/13	0.1	157.00	0	0.00	156.50	0.1	33	0.15%
2020/03/12	0.1	162.00	0	0.00	163.00	0.1	32	0.31%
2020/03/02	0.1	176.00	0	0.00	176.50	0.1	25	0.39%
2020/02/27	0.1	172.00	0	0.00	171.50	0.1	24	0.60%
2019/11/21	0	0.00	0.1	166.00	165.50	-0.1	21	-0.46%
2019/06/18	0	0.00	0.4	168.00	169.00	-0.4	24	-1.64%
2019/06/10	0	0.00	0.3	169.00	169.00	-0.3	25	-1.17%
2019/06/03	0.2	165.00	0	0.00	165.00	0.2	26	0.77%
2019/05/16	0.2	163.50	0	0.00	164.00	0.2	32	0.62%
2019/04/18	0	0.00	4	166.75	163.00	-4	31	-12.57%
2019/04/15	0	0.00	2	161.50	164.50	-2	29	-6.73%
2019/02/26	0.2	155.50	0	0.00	154.50	0.2	33	0.56%
2019/02/18	0	0.00	1	151.50	154.50	-1	34	-2.92%
2019/01/30	1	144.00	0	0.00	145.00	1	33	3.00%
2019/01/28	0	0.00	1	151.00	146.00	-1	33	-3.03%
2019/01/25	0	0.00	2	149.00	150.50	-2	32	-6.23%
2019/01/24	0	0.00	2	141.50	142.50	-2	30	-6.51%
2019/01/04	3	129.67	0	0.00	130.00	3	28	10.43%
2018/12/12	0	0.00	1	138.00	139.00	-1	26	-3.82%
2018/12/06	2	125.00	0	0.00	125.00	2	24	8.19%
2018/11/07	0	0.00	3	123.50	120.00	-3	17	-16.88%
2018/10/11	3	108.00	0	0.00	107.00	3	35	8.47%
2018/09/03	1	128.00	0	0.00	126.00	1	37	2.68%
2018/06/27	2	146.50	0	0.00	146.50	2	35	5.67%
2018/06/11	2	152.00	0	0.00	153.00	2	42	4.65%
2018/06/04	0	0.00	2	160.00	157.00	-2	44	-4.53%
2018/05/28	1	151.00	0	0.00	150.50	1	44	2.27%
2018/05/25	1	151.50	0	0.00	151.50	1	44	2.24%
2018/05/03	2	159.00	0	0.00	159.00	2	54	3.69%
2018/04/11	1	178.50	1	176.00	178.50	0	48	0.00%
2018/03/08	0	0.00	4	165.00	163.00	-4	26	-15.12%
2018/01/31	0	0.00	2	150.00	153.00	-2	17	-11.39%